Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free LMND Stock Alerts

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$24.15
+0.38 (+1.60%)
(As of 11/1/2024 ET)
Compare

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/8/2024$19.50$4.682Call361 - 65
(-16)		97.11%
(-10.41%)		0.9483363
11/8/2024$20.00$0.092Put365 - 35316
(+14)		92.88%
(-12.11%)		-0.06532615
11/8/2024$20.00$4.222Call62221344
(-34)		92.88%
(-12.11%)		0.93435514
11/8/2024$20.50$3.731Call6 - 361
(-2)		88.63%
(-14.21%)		0.9146244
11/8/2024$21.00$0.157Put54 - 60
(+60)		84.84%
(-16.25%)		-0.1104534
11/8/2024$21.50$0.207Put12 - 1132
(+32)		81.54%
(-18.21%)		-0.1424014
11/8/2024$21.50$2.821Call1 - - 61
(+0)		81.43%
(-18.32%)		0.856081
11/8/2024$22.00$0.281Put40 - 3612
(+12)		78.48%
(-20.36%)		-0.18679312
11/8/2024$22.00$2.393Call13 - 3228
(+153)		78.48%
(-20.36%)		0.8131252
11/8/2024$22.50$0.376Put2210101
(+1)		76.17%
(-22.16%)		-0.2388036
11/8/2024$22.50$1.993Call38 - 19208
(-51)		76.09%
(-22.24%)		0.7590217
11/8/2024$23.00$0.515Put2351961252
(+52)		74.37%
(-23.85%)		-0.30661134
11/8/2024$23.00$1.628Call131647
(+13)		73.42%
(-24.81%)		0.69360812
11/8/2024$23.50$0.686Put48311023
(+23)		73.40%
(-25.06%)		-0.37855512
11/8/2024$23.50$1.319Call211 - 26
(+14)		73.40%
(-25.06%)		0.6218666
11/8/2024$24.00$0.912Put126474046
(+46)		73.70%
(-23.96%)		-0.45857338
11/8/2024$24.00$1.034Call22134121132
(+128)		73.13%
(-25.88%)		0.53889738
11/8/2024$24.50$1.198Put51173315
(+15)		73.59%
(-26.23%)		-0.54166522
11/8/2024$24.50$0.811Call1671312442
(+4)		73.59%
(-26.23%)		0.45927536
11/8/2024$25.00$1.522Put6955710
(+7)		74.64%
(-26.21%)		-0.61625313
11/8/2024$25.00$0.641Call1876684256
(+133)		74.98%
(-25.86%)		0.38785367
11/8/2024$26.00$2.280Put19342
(+2)		74.79%
(-28.56%)		-0.7387269
11/8/2024$26.00$0.391Call2317185105
(+105)		81.22%
(-22.13%)		0.26285560
11/8/2024$27.00$3.138Put44 - 0
(+0)		82.26%
(-24.01%)		-0.8240393
11/8/2024$27.00$0.251Call1707386111
(+56)		82.15%
(-24.11%)		0.17939327
11/8/2024$28.00$0.165Call66283138
(+38)		86.78%
(-22.59%)		0.12256614
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMND) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored