Free Trial

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$49.65 +3.07 (+6.59%)
(As of 10:25 AM ET)

LMND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$40.00$0.267Put46694221117
(+116)
163.50%
(+41.89%)
-0.096846119
11/22/2024$40.00$6.810Call282115631720
(+92)
163.50%
(+44.07%)
0.903286129
11/22/2024$41.00$0.386Put12833251
(+1)
160.74%
(+36.11%)
-0.13253852
11/22/2024$41.00$5.930Call1819162246
(+9)
160.74%
(+36.11%)
0.8676123
11/22/2024$42.00$0.556Put11451350
(+0)
159.76%
(+31.44%)
-0.17810748
11/22/2024$42.00$5.100Call1568664967
(+104)
159.02%
(+30.70%)
0.82206838
11/22/2024$43.00$0.788Put4712111514
(+4)
158.35%
(+25.92%)
-0.233494104
11/22/2024$43.00$4.333Call6972304001220
(+15)
158.35%
(+25.92%)
0.76672992
11/22/2024$44.00$1.096Put4762939612
(+12)
159.82%
(+23.05%)
-0.29717882
11/22/2024$44.00$3.641Call386124161173
(+151)
156.21%
(+19.44%)
0.703119108
11/22/2024$45.00$1.486Put3171281540
(+0)
153.52%
(+12.31%)
-0.36633771
11/22/2024$45.00$3.031Call1,158545459208
(+59)
159.88%
(+18.68%)
0.634071245
11/22/2024$46.00$1.960Put15148330
(+0)
161.83%
(+16.19%)
-0.43748948
11/22/2024$46.00$2.506Call792392202133
(+86)
161.83%
(+16.17%)
0.563071262
11/22/2024$47.00$2.516Put17124650
(+0)
164.35%
(+14.28%)
-0.50728345
11/22/2024$47.00$2.061Call71435920528
(+28)
164.35%
(+14.28%)
0.493459219
11/22/2024$48.00$3.146Put6321370
(+0)
167.29%
(+12.89%)
-0.57309123
11/22/2024$48.00$1.691Call5201612339
(+9)
167.84%
(+13.45%)
0.427858182
11/22/2024$49.00$3.841Put1912 - 0
(+0)
170.54%
(+11.90%)
-0.6332176
11/22/2024$49.00$1.386Call2729111310
(+10)
170.54%
(+11.90%)
0.36794691
11/22/2024$50.00$4.591Put1,0697372140
(+0)
173.99%
(+11.22%)
-0.686834132
11/22/2024$50.00$1.136Call5,5471,8802,7441473
(+507)
173.13%
(+14.71%)
0.314531,445
11/22/2024$51.00$0.932Call14745330
(+0)
177.55%0.26775650
11/22/2024$52.00$0.766Call18057880
(+0)
181.18%0.22733750
11/22/2024$55.00$0.432Call8814243960
(+0)
192.03%0.138339199
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LMND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners