Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free LMND Stock Alerts

Lemonade (LMND) Options Chain & Prices

Lemonade logo
$41.54 +3.44 (+9.03%)
(As of 12/20/2024 05:45 PM ET)
Compare

LMND Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$33.50$0.061Put2117
(+7)		86.51%
(+0.31%)		-0.0311542
12/27/2024$34.00$0.078Put96111
(+4)		85.25%
(-0.36%)		-0.0388125
12/27/2024$34.50$0.099Put4 - 40
(+0)		84.07%
(-1.06%)		-0.0481732
12/27/2024$35.00$0.125Put54010 - 173
(-6)		82.97%
(-1.80%)		-0.05953615
12/27/2024$35.50$0.158Put109 - 471
(+57)		81.94%
(-2.56%)		-0.07321520
12/27/2024$36.00$0.199Put1 - - 238
(+146)		81.00%
(-3.33%)		-0.0895161
12/27/2024$36.00$5.831Call15 - - 151
(+141)		81.00%
(-3.33%)		0.9102796
12/27/2024$36.50$0.250Put111 - - 91
(+82)		80.14%
(-4.12%)		-0.10873714
12/27/2024$37.00$0.312Put483 - 1440
(+1416)		79.37%
(-12.67%)		-0.13113310
12/27/2024$37.00$4.945Call91 - 3
(+1)		79.37%
(-4.91%)		0.868745
12/27/2024$37.50$0.388Put31184
(+67)		78.69%
(-5.70%)		-0.156883
12/27/2024$38.00$0.479Put324373
(+6)		78.10%
(-6.48%)		-0.18608310
12/27/2024$39.00$0.715Put1093521247
(-7)		77.19%
(-7.97%)		-0.25454616
12/27/2024$39.00$3.348Call553916395
(-42)		77.19%
(-7.97%)		0.74558215
12/27/2024$39.50$0.863Put4 - 353
(+2)		76.88%
(-8.68%)		-0.2933432
12/27/2024$40.00$1.034Put762824286
(+11)		76.64%
(-9.34%)		-0.33460927
12/27/2024$40.00$2.668Call87601082
(-3)		76.64%
(-9.34%)		0.66573623
12/27/2024$40.50$2.363Call22 - 14
(+8)		76.50%
(-9.97%)		0.6226872
12/27/2024$41.00$1.448Put16 - 567
(-1)		76.43%
(-10.56%)		-0.42216614
12/27/2024$41.00$2.082Call183430
(+2)		76.43%
(-10.56%)		0.5784139
12/27/2024$41.50$1.692Put3132027
(+2)		76.45%
(-11.10%)		-0.46709914
12/27/2024$41.50$1.826Call306120
(-4)		76.45%
(-11.10%)		0.53360311
12/27/2024$42.00$1.960Put2415298
(-1)		76.53%
(-11.61%)		-0.51184613
12/27/2024$42.00$1.594Call137435054
(+9)		76.53%
(-11.61%)		0.48897537
12/27/2024$42.50$2.252Put7 - 289
(+0)		76.69%
(-12.07%)		-0.5557794
12/27/2024$42.50$1.385Call334144
(+36)		76.69%
(-12.07%)		0.44518812
12/27/2024$43.00$2.566Put1111031
(+8)		76.91%
(-12.49%)		-0.5982472
12/27/2024$43.00$1.199Call361414224
(-1)		76.91%
(-12.49%)		0.40283715
12/27/2024$43.50$2.902Put1 - - 5
(+0)		77.18%
(-12.87%)		-0.6388041
12/27/2024$43.50$1.035Call55381220
(+11)		77.18%
(-12.87%)		0.36242214
12/27/2024$44.00$3.257Put7 - - 92
(-1)		77.51%
(-13.21%)		-0.6770271
12/27/2024$44.00$0.890Call1476035222
(+1)		77.51%
(-13.21%)		0.32431735
12/27/2024$44.50$0.763Call662933103
(+0)		77.88%
(-13.52%)		0.288819
12/27/2024$45.00$4.021Put1 - - 62
(+5)		78.30%
(-13.80%)		-0.7455521
12/27/2024$45.00$0.653Call14712113589
(-100)		78.30%
(-13.80%)		0.25604145
12/27/2024$45.50$0.558Call732443115
(-19)		78.75%
(-14.05%)		0.22618
12/27/2024$46.00$4.845Put1 - - 35
(+5)		79.23%
(-14.27%)		-0.8028841
12/27/2024$46.00$0.476Call2311300
(+29)		79.23%
(-14.27%)		0.1989469
12/27/2024$46.50$5.275Put11 - 7
(+0)		79.74%
(-14.46%)		-0.8274341
12/27/2024$46.50$0.405Call5 - 244
(+0)		79.74%
(-14.46%)		0.1745225
URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)

Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.

>> Register for the Workshop Now
12/27/2024$47.00$5.715Put10 - - 35
(+0)		80.28%
(-14.64%)		-0.8493743
12/27/2024$47.00$0.345Call10611421307
(-18)		78.14%
(-16.78%)		0.15267522
12/27/2024$47.50$0.293Call2412117
(+1)		82.55%
(-13.08%)		0.1332665
12/27/2024$48.00$6.621Put5 - - 13
(+0)		81.41%
(-14.93%)		-0.8861541
12/27/2024$48.00$0.249Call39211754
(+1)		81.41%
(-14.93%)		0.11608510
12/27/2024$48.50$0.212Call533316
(+0)		82.01%
(-15.05%)		0.1009664
12/27/2024$49.00$0.180Call1 - 166
(-4)		82.61%
(-15.16%)		0.0876881
12/27/2024$49.50$0.153Call26 - 253
(+1)		83.22%
(-15.25%)		0.0760833
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LMND) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored