Comstock (LODE) Stock Chart & Stock Price History $0.31 -0.01 (-4.35%) (As of 12:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Comstock Stock Price Performance5 Day Performance-15.79%1 Month Performance-24.93%3 Month Performance+108.55%6 Month Performance+30.93%Year-To-Date Performance-43.45%1 Year Performance-35.44% Receive LODE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Comstock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! LODE Stock Chart for Friday, November, 15, 2024 LODE Chart by TradingView Comstock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.34$0.32-4.66%$0.35$0.321.19 million shs$68.12 million11/13/2024$0.34$0.34-1.48%$0.36$0.341.49 million shs$71.45 million11/12/2024$0.37$0.34-7.32%$0.36$0.321.82 million shs$72.52 million11/11/2024$0.37$0.37+1.01%$0.38$0.342.97 million shs$78.25 million11/08/2024$0.38$0.37-2.96%$0.39$0.361.78 million shs$77.43 million11/07/2024$0.37$0.38+2.43%$0.39$0.371.66 million shs$79.78 million Get the Latest News and Ratings for LODE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Comstock and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.40$0.37-7.34%$0.40$0.362.01 million shs$77.89 million11/05/2024$0.38$0.40+5.13%$0.41$0.361.95 million shs$84.06 million11/04/2024$0.41$0.38-7.37%$0.41$0.352.14 million shs$79.95 million11/01/2024$0.40$0.41+1.79%$0.42$0.391.29 million shs$86.29 million10/31/2024$0.43$0.40-5.56%$0.44$0.391.83 million shs$55.67 million10/30/2024$0.43$0.43-0.86%$0.45$0.42951,482 shs$58.95 million10/29/2024$0.44$0.43-1.44%$0.46$0.421.30 million shs$59.46 million10/28/2024$0.42$0.44+3.90%$0.44$0.421.16 million shs$60.33 million10/25/2024$0.45$0.42-6.40%$0.44$0.421.55 million shs$58.06 million10/24/2024$0.43$0.45+3.84%$0.45$0.421.12 million shs$62.03 million10/23/2024$0.49$0.43-11.45%$0.50$0.413.78 million shs$59.74 million10/22/2024$0.52$0.49-5.79%$0.49$0.435.62 million shs$67.46 million10/21/2024$0.51$0.52+1.57%$0.57$0.514.23 million shs$71.61 million10/18/2024$0.48$0.51+4.64%$0.52$0.472.15 million shs$69.88 million10/17/2024$0.46$0.48+5.30%$0.50$0.461.67 million shs$66.79 million10/16/2024$0.41$0.46+11.14%$0.46$0.421.88 million shs$63.43 million10/15/2024$0.44$0.41-7.03%$0.45$0.403.67 million shs$57.07 million10/14/2024$0.46$0.44-3.27%$0.47$0.431.72 million shs$61.38 million10/11/2024$0.45$0.46+1.30%$0.50$0.442.95 million shs$80.63 million10/10/2024$0.44$0.45+3.30%$0.48$0.431.42 million shs$62.78 million10/09/2024$0.45$0.44-2.98%$0.45$0.421.90 million shs$60.77 million10/08/2024$0.51$0.45-10.81%$0.51$0.453.46 million shs$62.64 million10/07/2024$0.52$0.51-2.50%$0.54$0.482.98 million shs$70.23 million10/04/2024$0.46$0.52+13.98%$0.53$0.473.49 million shs$72.03 million10/03/2024$0.43$0.46+7.22%$0.46$0.411.66 million shs$63.19 million10/02/2024$0.41$0.43+3.90%$0.51$0.425.02 million shs$58.93 million10/01/2024$0.47$0.41-13.26%$0.47$0.405.33 million shs$56.72 million09/30/2024$0.49$0.47-2.95%$0.54$0.473.05 million shs$65.39 million09/27/2024$0.61$0.49-20.42%$0.72$0.4612.48 million shs$67.33 million09/26/2024$0.53$0.61+16.02%$0.62$0.549.01 million shs$84.61 million09/25/2024$0.46$0.53+14.80%$0.55$0.467.86 million shs$92.46 million09/24/2024$0.39$0.46+17.82%$0.47$0.404.69 million shs$63.52 million09/23/2024$0.37$0.39+6.30%$0.42$0.373.67 million shs$53.92 million09/20/2024$0.38$0.37-2.81%$0.39$0.372.77 million shs$50.72 millionBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide09/19/2024$0.39$0.38-3.16%$0.43$0.366.12 million shs$52.19 million09/18/2024$0.30$0.39+29.89%$0.41$0.2912.94 million shs$53.89 million09/17/2024$0.29$0.30+1.87%$0.32$0.282.00 million shs$41.49 million09/16/2024$0.32$0.29-7.50%$0.32$0.232.93 million shs$40.73 million09/13/2024$0.34$0.32-5.49%$0.34$0.312.63 million shs$55.83 million09/12/2024$0.31$0.34+10.38%$0.34$0.313.08 million shs$46.59 million09/11/2024$0.27$0.31+11.71%$0.33$0.273.72 million shs$53.51 million09/10/2024$0.28$0.27-2.81%$0.29$0.261.96 million shs$47.90 million09/09/2024$0.30$0.28-6.73%$0.30$0.271.96 million shs$49.29 million09/06/2024$0.31$0.30-3.09%$0.31$0.264.62 million shs$41.68 million09/05/2024$0.33$0.31-4.72%$0.34$0.294.80 million shs$43.01 million09/04/2024$0.27$0.33+20.52%$0.33$0.268.04 million shs$45.14 million09/03/2024$0.26$0.27+4.68%$0.30$0.268.21 million shs$37.45 million09/02/2024$0.26$0.26$0.27$0.229.42 million shs$35.78 million08/30/2024$0.21$0.25+19.27%$0.27$0.229.40 million shs$35.09 million08/29/2024$0.20$0.21+4.72%$0.22$0.203.28 million shs$29.42 million08/28/2024$0.23$0.20-10.13%$0.23$0.204.77 million shs$28.09 million08/27/2024$0.22$0.23+4.77%$0.23$0.217.76 million shs$31.26 million08/26/2024$0.19$0.22+13.34%$0.22$0.196.82 million shs$29.83 million08/23/2024$0.17$0.19+9.56%$0.19$0.175.77 million shs$26.29 million08/22/2024$0.18$0.17-1.31%$0.18$0.172.80 million shs$24.00 million08/21/2024$0.17$0.18+2.33%$0.18$0.172.43 million shs$24.32 million08/20/2024$0.16$0.17+6.44%$0.17$0.164.45 million shs$23.76 million08/19/2024$0.15$0.16+4.80%$0.17$0.155.59 million shs$22.33 million08/16/2024$0.15$0.15+3.70%$0.16$0.144.97 million shs$21.30 million08/15/2024$0.14$0.15+4.28%$0.15$0.148.30 million shs$20.54 million08/14/2024$0.15$0.14-6.56%$0.17$0.149.63 million shs$19.70 million Related Companies ARQ Stock Price Chart AMTX Stock Price Chart ORGN Stock Price Chart VGAS Stock Price Chart CBUS Stock Price Chart TLGY Stock Price Chart ALTO Stock Price Chart LOOP Stock Price Chart BLGO Stock Price Chart FSI Stock Price Chart Receive LODE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Comstock and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LODE) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Comstock Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Comstock With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
