Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy LODE Stock  Free LODE Stock Alerts

Comstock (LODE) Stock Chart & Stock Price History

Comstock logo
$1.93 -0.05 (-2.53%)
As of 12:33 PM Eastern
Compare

Comstock Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
-21.74%
3 Month
Performance
-34.00%
6 Month
Performance
-52.03%
Year-To-Date
Performance
-75.27%
1 Year
Performance
-37.74%
Receive LODE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comstock and its competitors with MarketBeat's FREE daily newsletter.

LODE Stock Chart for Tuesday, April, 15, 2025

LODE Chart by TradingView
Remove Ads

Comstock Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$1.91$1.98
+3.66%		$2.04$1.91349,140 shs$53.27 million
04/11/2025$1.92$1.91
-0.52%		$1.99$1.86161,386 shs$51.39 million
04/10/2025$1.96$1.92
-2.04%		$1.99$1.85165,549 shs$51.66 million
04/09/2025$1.97$1.96
-0.51%		$2.10$1.87362,882 shs$52.73 million
04/09/2025$1.97$1.96
-0.51%		$2.10$1.87362,882 shs$52.73 million
04/08/2025$1.90$1.97
+3.68%		$2.04$1.95276,029 shs$53.00 million
04/08/2025$1.90$1.97
+3.68%		$2.04$1.95276,029 shs$53.00 million
04/07/2025$1.89$1.90
+0.53%		$1.97$1.67379,255 shs$51.12 million
04/04/2025$2.10$1.89
-10.00%		$1.99$1.76666,882 shs$50.85 million
04/03/2025$2.29$2.10
-8.30%		$2.18$2.07392,079 shs$56.50 million
04/02/2025$2.35$2.29
-2.55%		$2.40$2.27218,786 shs$61.61 million
04/01/2025$2.44$2.35
-3.69%		$2.48$2.34250,301 shs$59.51 million
03/31/2025$2.54$2.44
-3.94%		$2.52$2.38237,478 shs$61.79 million
03/28/2025$2.50$2.54
+1.60%		$2.64$2.47391,458 shs$64.32 million
03/27/2025$2.40$2.50
+4.17%		$2.68$2.41424,544 shs$63.31 million
03/26/2025$2.60$2.40
-7.69%		$2.58$2.35240,896 shs$60.78 million
03/25/2025$2.59$2.60
+0.39%		$2.64$2.56159,270 shs$65.84 million
03/24/2025$2.83$2.59
-8.48%		$2.86$2.53298,794 shs$65.59 million
03/21/2025$2.52$2.83
+12.30%		$2.92$2.351.30 million shs$71.66 million
03/20/2025$2.60$2.52
-3.08%		$2.62$2.50179,440 shs$63.81 million
03/19/2025$2.62$2.60
-0.76%		$2.68$2.54214,061 shs$65.84 million
03/18/2025$2.61$2.62
+0.38%		$2.65$2.51274,727 shs$66.35 million
03/17/2025$2.53$2.61
+3.16%		$2.63$2.52273,965 shs$63.26 million
03/14/2025$2.42$2.53
+4.55%		$2.62$2.47284,543 shs$61.32 million
Related Companies

This page (NYSE:LODE) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored