Free Trial

LG Display (LPL) Stock Chart & Stock Price History

LG Display logo
$3.71
-0.05 (-1.33%)
(As of 11/1/2024 ET)

LG Display Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-7.71%
3 Month
Performance
-6.08%
6 Month
Performance
-11.67%
Year-To-Date
Performance
-23.03%
1 Year
Performance
-22.38%
Receive LPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LG Display and its competitors with MarketBeat's FREE daily newsletter

LPL Stock Chart for Saturday, November, 2, 2024

LG Display Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.76$3.71
-1.33%
$3.75$3.7197,938 shs$3.71 billion
10/31/2024$3.82$3.76
-1.44%
$3.81$3.75120,220 shs$3.76 billion
10/30/2024$3.81$3.82
+0.26%
$3.83$3.78216,084 shs$3.82 billion
10/29/2024$3.70$3.81
+2.84%
$3.84$3.78236,275 shs$3.81 billion
10/28/2024$3.61$3.70
+2.49%
$3.73$3.69142,760 shs$3.70 billion
10/25/2024$3.70$3.64
-1.76%
$3.69$3.63152,684 shs$3.64 billion
10/24/2024$3.87$3.70
-4.39%
$3.80$3.70232,537 shs$3.70 billion
10/23/2024$3.77$3.87
+2.65%
$3.89$3.72622,675 shs$3.87 billion
10/22/2024$3.80$3.77
-0.79%
$3.80$3.74151,300 shs$3.77 billion
10/21/2024$3.86$3.80
-1.55%
$3.83$3.77155,962 shs$3.80 billion
10/18/2024$3.86$3.86$3.87$3.8265,876 shs$3.86 billion
10/17/2024$3.79$3.86
+1.85%
$3.87$3.80143,325 shs$3.86 billion
10/16/2024$3.76$3.79
+0.80%
$3.83$3.77168,045 shs$3.79 billion
10/15/2024$3.90$3.76
-3.59%
$3.91$3.76250,424 shs$3.76 billion
10/14/2024$3.81$3.90
+2.36%
$3.92$3.83280,087 shs$3.90 billion
10/11/2024$3.73$3.81
+2.14%
$3.83$3.78180,888 shs$3.81 billion
10/10/2024$3.84$3.73
-2.86%
$3.83$3.70314,000 shs$3.73 billion
10/09/2024$3.86$3.84
-0.52%
$3.86$3.83157,103 shs$3.84 billion
10/08/2024$3.92$3.86
-1.53%
$3.87$3.82225,301 shs$3.86 billion
10/07/2024$3.91$3.92
+0.26%
$3.92$3.8694,059 shs$3.92 billion
10/04/2024$3.89$3.92
+0.64%
$3.99$3.88151,715 shs$3.92 billion
10/03/2024$4.02$3.89
-3.23%
$3.97$3.8992,887 shs$3.89 billion
10/02/2024$4.01$4.02
+0.25%
$4.02$3.92131,780 shs$4.02 billion
10/01/2024$4.05$4.01
-0.99%
$4.09$3.97169,539 shs$4.01 billion
09/30/2024$4.23$4.05
-4.26%
$4.13$4.04112,970 shs$4.05 billion
09/27/2024$4.27$4.24
-0.82%
$4.30$4.21114,087 shs$4.24 billion
09/26/2024$3.98$4.27
+7.29%
$4.29$4.15133,614 shs$4.27 billion
09/25/2024$4.02$3.98
-0.87%
$4.02$3.9390,316 shs$3.98 billion
09/24/2024$4.08$4.02
-1.59%
$4.11$4.01140,269 shs$4.02 billion
09/23/2024$4.12$4.08
-0.97%
$4.10$4.0667,547 shs$4.08 billion
09/20/2024$4.00$4.12
+3.00%
$4.14$4.04240,492 shs$4.12 billion
09/19/2024$3.87$4.00
+3.49%
$4.04$3.98169,016 shs$4 billion
09/18/2024$3.88$3.87
-0.26%
$3.92$3.8561,769 shs$3.87 billion
09/17/2024$3.93$3.88
-1.40%
$3.97$3.83457,837 shs$3.88 billion
09/16/2024$3.88$3.93
+1.29%
$3.98$3.86145,116 shs$3.93 billion
09/13/2024$3.82$3.88
+1.57%
$3.90$3.8684,866 shs$3.88 billion
09/12/2024$3.79$3.82
+0.79%
$3.84$3.76167,352 shs$3.82 billion
09/11/2024$3.73$3.79
+1.61%
$3.82$3.72225,582 shs$3.79 billion
09/10/2024$3.87$3.73
-3.62%
$3.85$3.71185,717 shs$3.73 billion
09/09/2024$3.85$3.87
+0.52%
$3.95$3.86163,107 shs$3.87 billion
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$3.90$3.85
-1.28%
$3.94$3.8182,115 shs$3.85 billion
09/05/2024$3.80$3.90
+2.63%
$3.95$3.87160,442 shs$3.90 billion
09/04/2024$3.79$3.80
+0.26%
$3.85$3.75175,806 shs$3.80 billion
09/03/2024$4.14$3.79
-8.45%
$4.01$3.78226,396 shs$3.79 billion
09/02/2024$4.14$4.14$4.17$4.11123,800 shs$4.14 billion
08/30/2024$4.05$4.14
+2.10%
$4.17$4.11123,819 shs$4.14 billion
08/29/2024$4.05$4.05
+0.12%
$4.10$4.0466,837 shs$4.05 billion
08/28/2024$4.14$4.05
-2.29%
$4.12$4.0447,069 shs$4.05 billion
08/27/2024$4.10$4.14
+0.98%
$4.16$4.12117,483 shs$4.14 billion
08/26/2024$4.18$4.10
-1.91%
$4.16$4.1055,076 shs$4.10 billion
08/23/2024$4.07$4.17
+2.58%
$4.18$4.11127,551 shs$4.17 billion
08/22/2024$4.12$4.07
-1.33%
$4.11$4.0687,704 shs$4.07 billion
08/21/2024$4.11$4.12
+0.24%
$4.13$4.0879,044 shs$4.12 billion
08/20/2024$4.16$4.11
-1.20%
$4.12$4.0685,899 shs$4.11 billion
08/19/2024$4.08$4.16
+1.96%
$4.20$4.14107,061 shs$4.16 billion
08/16/2024$4.01$4.08
+1.75%
$4.11$4.06138,267 shs$4.08 billion
08/15/2024$4.02$4.01
-0.25%
$4.03$3.97119,136 shs$4.01 billion
08/14/2024$3.95$4.02
+1.77%
$4.02$3.9697,987 shs$4.02 billion
08/13/2024$3.83$3.95
+3.13%
$3.97$3.89230,424 shs$3.95 billion
08/12/2024$3.85$3.83
-0.52%
$3.89$3.83120,218 shs$3.83 billion
08/09/2024$3.87$3.85
-0.52%
$3.86$3.78188,850 shs$3.85 billion
08/08/2024$3.81$3.87
+1.57%
$3.89$3.77323,243 shs$3.87 billion
08/07/2024$3.73$3.81
+2.14%
$3.94$3.79347,286 shs$3.81 billion
08/06/2024$3.66$3.73
+1.91%
$3.74$3.67307,374 shs$3.73 billion
08/05/2024$3.95$3.66
-7.34%
$3.72$3.59320,918 shs$3.66 billion
08/02/2024$4.13$3.95
-4.36%
$4.06$3.94171,036 shs$3.95 billion
08/01/2024$4.07$4.13
+1.47%
$4.22$4.05210,565 shs$4.13 billion


This page (NYSE:LPL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners