Free Trial

Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History

$10.53 +0.12 (+1.15%)
As of 03:51 PM Eastern

Lucky Strike Entertainment Stock Price Performance

5 Day
Performance
+3.16%
Year-To-Date
Performance
+4.40%
Receive LUCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter.

LUCK Stock Chart for Tuesday, January, 7, 2025

Lucky Strike Entertainment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/06/2025$10.58$10.45
-1.23%
$10.83$10.41554,260 shs$1.54 billion
01/03/2025$10.13$10.58
+4.44%
$10.81$10.06524,731 shs$1.55 billion
01/02/2025$10.01$10.13
+1.20%
$10.62$9.96690,889 shs$1.49 billion
01/01/2025$10.01$10.01$10.37$9.90599,531 shs$1.47 billion
12/31/2024$10.30$10.01
-2.82%
$10.37$9.90599,531 shs$1.47 billion
12/30/2024$10.78$10.30
-4.45%
$10.62$10.06471,663 shs$1.51 billion
12/27/2024$10.90$10.78
-1.10%
$10.90$10.66443,746 shs$1.58 billion
12/26/2024$10.57$10.90
+3.12%
$10.95$10.55471,757 shs$1.60 billion
12/25/2024$10.57$10.57$10.65$10.30456,025 shs$1.55 billion
12/24/2024N/A$10.57$10.65$10.30456,025 shs$1.55 billion


This page (NYSE:LUCK) was last updated on 1/7/2025 by MarketBeat.com Staff
From Our Partners