Lucky Strike Entertainment (LUCK) Stock Chart & Stock Price History $11.76 -0.25 (-2.08%) As of 02/11/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesSEC FilingsTrends Lucky Strike Entertainment Stock Price Performance 5 Day Performance+7.20%1 Month Performance+12.86%Year-To-Date Performance+17.48% Receive LUCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter. Email Address LUCK Stock Chart for Wednesday, February, 12, 2025 LUCK Chart by TradingView Lucky Strike Entertainment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$12.01$11.76-2.08%$11.97$11.30658,775 shs$1.73 billion02/10/2025$10.97$12.01+9.48%$12.15$10.90771,234 shs$1.76 billion02/07/2025$11.15$10.97-1.61%$11.13$10.89316,013 shs$1.61 billion02/06/2025$10.88$11.15+2.48%$11.59$10.92737,963 shs$1.64 billion02/05/2025$10.93$10.88-0.46%$11.15$10.63346,120 shs$1.60 billion02/04/2025$10.94$10.93-0.09%$11.08$10.85165,202 shs$1.61 billion02/03/2025$10.65$10.94+2.72%$10.99$10.42274,044 shs$1.61 billion01/31/2025$10.57$10.65+0.76%$10.91$10.48261,104 shs$1.56 billion01/30/2025$10.45$10.57+1.15%$10.89$10.50349,187 shs$1.55 billion01/29/2025$10.35$10.45+0.97%$10.55$10.29351,435 shs$1.54 billion Get the Latest News and Ratings for LUCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter. 01/28/2025$10.43$10.35-0.77%$10.60$10.24383,844 shs$1.52 billion01/27/2025$10.21$10.43+2.15%$10.47$10.10412,318 shs$1.53 billion01/24/2025$10.03$10.21+1.79%$10.31$9.99528,264 shs$1.50 billion01/23/2025$9.90$10.03+1.31%$10.14$9.86532,422 shs$1.47 billion01/22/2025$9.92$9.90-0.20%$10.12$9.61582,241 shs$1.45 billion01/21/2025$10.00$9.92-0.80%$10.27$9.86837,350 shs$1.46 billion01/20/2025$10.00$10.00$10.21$9.701.60 million shs$1.47 billion01/17/2025$10.58$10.00-5.48%$10.21$9.701.60 million shs$1.47 billion01/16/2025$10.59$10.58-0.09%$10.66$10.38333,398 shs$1.55 billion01/15/2025$10.49$10.59+0.95%$10.85$10.55382,834 shs$1.56 billion01/14/2025$10.30$10.49+1.84%$10.53$10.23298,185 shs$1.54 billion01/13/2025$10.42$10.30-1.15%$10.42$10.24321,483 shs$1.51 billion Related Companies Life Time Group Stock Chart Madison Square Garden Sports Stock Chart Cedar Fair Stock Chart Super Group Stock Chart Rush Street Interactive Stock Chart United Parks & Resorts Stock Chart Atlanta Braves Stock Chart Manchester United Stock Chart OneSpaWorld Stock Chart iQIYI Stock Chart Receive LUCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lucky Strike Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LUCK) was last updated on 2/12/2025 by MarketBeat.com Staff From Our PartnersNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored$589 billion wiped out overnightYou need to watch this before you invest another cent in AI. Because more than $589 billion was wiped out o...Porter & Company | SponsoredYou’ll remember where you were when you saw this…Elon Musk is heavily invested in a cutting-edge new technology. In fact, Musk has turned the new president ...InvestorPlace | SponsoredElon has entered the MarkBeat conversationSpivey's firm accurately warned of both the 2008 and 2020 stock market crashes and have charged institutional ...Altimetry | SponsoredThe Secret Winner in Trump’s AI RevolutionTrump just announced a $500 billion plan to revolutionize artificial intelligence. He's calling it The Star...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lucky Strike Entertainment Please log in to your account or sign up in order to add this asset to your watchlist. Share Lucky Strike Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
