Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free LUV Stock Alerts

Southwest Airlines (LUV) Options Chain & Prices

Southwest Airlines logo
$33.28 +0.50 (+1.53%)
(As of 12/20/2024 05:45 PM ET)
Compare

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$30.00$0.026Put10 - - 176
(+0)		38.85%
(+1.39%)		-0.0373471
12/27/2024$30.50$0.034Put2 - 24
(-3)		35.03%
(+0.18%)		-0.0513461
12/27/2024$31.00$0.049Put2221969
(+7)		31.56%
(-1.66%)		-0.0754987
12/27/2024$31.50$0.079Put7 - 184
(-5)		28.89%
(-3.54%)		-0.1215444
12/27/2024$31.50$1.709Call11 - 4
(+0)		30.16%
(-2.27%)		0.9207821
12/27/2024$32.00$0.148Put1761251
(-9)		27.42%
(-4.50%)		-0.20733510
12/27/2024$32.00$1.255Call1 - - 200
(+2)		27.41%
(-4.50%)		0.8490341
12/27/2024$32.50$0.276Put2,1979341,185264
(+139)		26.58%
(-4.93%)		-0.336629133
12/27/2024$32.50$0.854Call6024 - 20
(+4)		26.58%
(-4.93%)		0.72729115
12/27/2024$33.00$0.478Put653286269348
(-13)		25.88%
(-5.25%)		-0.49632365
12/27/2024$33.00$0.525Call67119395
(+95)		25.88%
(-5.25%)		0.56320819
12/27/2024$33.50$0.764Put523 - 99
(+5)		27.13%
(-3.53%)		-0.6618427
12/27/2024$33.50$0.284Call157346146
(+55)		25.27%
(-5.38%)		0.38218728
12/27/2024$34.00$1.131Put28 - - 155
(+10)		24.79%
(-5.40%)		-0.8038525
12/27/2024$34.00$0.134Call26723201607
(+28)		24.79%
(-5.40%)		0.22222438
12/27/2024$34.50$1.564Put15 - - 89
(+0)		24.97%
(-5.28%)		-0.8977882
12/27/2024$34.50$0.059Call80391179
(-1)		23.62%
(-6.63%)		0.11410812
12/27/2024$35.00$0.031Call36618414
(-9)		26.69%
(-4.71%)		0.0632215
12/27/2024$35.50$0.023Call10 - - 59
(+1)		29.85%
(-3.79%)		0.0433291
12/27/2024$36.00$0.019Call1 - - 4596
(-2)		33.47%
(-2.98%)		0.0337521
12/27/2024$37.00$0.015Call1 - - 465
(-2)		40.44%
(-1.96%)		0.0228881
12/27/2024$38.00$0.012Call66 - 49
(+0)		46.85%
(-1.25%)		0.0166752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LUV) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored