Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free LUV Stock Alerts

Southwest Airlines (LUV) Options Chain & Prices

Southwest Airlines logo
$31.77 -0.59 (-1.82%)
(As of 11/20/2024 ET)
Compare

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$28.00$0.009Put19181497
(+332)		77.32%
(+5.91%)		-0.0140510
11/22/2024$28.50$3.244Call1 - 130
(+0)		70.56%
(+4.25%)		0.9805721
11/22/2024$29.00$2.749Call40 - 3934
(+0)		63.77%
(+2.43%)		0.9722326
11/22/2024$29.50$0.022Put12 - 3198
(+6)		56.94%
(+0.37%)		-0.0413334
11/22/2024$30.00$0.033Put8 - 3191
(-1)		50.19%
(-2.02%)		-0.0648915
11/22/2024$30.00$1.767Call33 - - 222
(+0)		50.19%
(-2.02%)		0.9351993
11/22/2024$30.50$0.056Put2 - - 98
(+2)		44.05%
(-4.62%)		-0.1114912
11/22/2024$30.50$1.290Call3 - 124
(+0)		44.05%
(-4.62%)		0.8886912
11/22/2024$31.00$0.113Put9520434432
(+31)		39.63%
(-6.91%)		-0.21137223
11/22/2024$31.00$0.846Call25 - 11190
(+0)		39.63%
(-6.91%)		0.78925210
11/22/2024$31.50$0.249Put1481237965
(-5)		36.38%
(-9.31%)		-0.39288524
11/22/2024$31.50$0.482Call62752222
(+0)		37.61%
(-8.09%)		0.60928710
11/22/2024$32.00$0.503Put13711639
(-6)		37.16%
(-8.16%)		-0.6173599
11/22/2024$32.00$0.235Call1075529479
(+9)		37.16%
(-8.16%)		0.38782640
11/22/2024$32.50$0.867Put5422191377
(+75)		37.27%
(-7.68%)		-0.8073815
11/22/2024$32.50$0.096Call1,3954688711297
(+53)		37.27%
(-7.68%)		0.200577244
11/22/2024$33.00$1.311Put6 - 263
(-9)		38.41%
(-6.13%)		-0.9199634
11/22/2024$33.00$0.036Call2,8287911,9467245
(-271)		38.41%
(-6.13%)		0.089253614
11/22/2024$33.50$0.017Call15343991545
(+37)		41.95%
(-2.23%)		0.04368919
11/22/2024$34.00$2.291Put36 - 3621
(+0)		47.88%
(+3.80%)		-0.97960814
11/22/2024$34.00$0.012Call34313723
(+14)		47.88%
(+3.80%)		0.0282149
11/22/2024$34.50$0.009Call2001011458
(-50)		54.35%
(+9.56%)		0.02087915
11/22/2024$35.00$0.008Call178150121270
(+4)		60.27%
(+13.43%)		0.01570816
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LUV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored