Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy LVWR Stock  Free LVWR Stock Alerts

LiveWire Group (LVWR) Stock Chart & Stock Price History

LiveWire Group logo
$2.00 -0.12 (-5.45%)
As of 01:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

LiveWire Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-17.65%
3 Month
Performance
-58.61%
6 Month
Performance
-66.45%
Year-To-Date
Performance
-58.00%
1 Year
Performance
-69.30%
Receive LVWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveWire Group and its competitors with MarketBeat's FREE daily newsletter.

LVWR Stock Chart for Tuesday, March, 25, 2025

LVWR Chart by TradingView
Remove Ads

LiveWire Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.98$2.02
+2.28%		$2.11$2.0018,015 shs$411.02 million
03/21/2025$2.02$1.98
-2.23%		$2.10$1.9379,489 shs$401.86 million
03/20/2025$2.15$2.02
-6.09%		$2.17$1.9915,965 shs$411.02 million
03/19/2025$2.10$2.15
+2.67%		$2.17$2.0318,526 shs$437.68 million
03/18/2025$2.20$2.10
-4.95%		$2.20$2.0624,029 shs$426.28 million
03/17/2025$2.21$2.20
-0.05%		$2.26$2.1221,521 shs$448.46 million
03/14/2025$2.15$2.21
+2.80%		$2.25$2.1122,562 shs$448.66 million
03/13/2025$2.29$2.15
-6.33%		$2.20$2.0941,261 shs$436.45 million
03/12/2025$2.32$2.29
-1.29%		$2.37$2.2029,694 shs$465.96 million
03/11/2025$2.16$2.32
+7.41%		$2.36$2.1622,335 shs$472.06 million
03/10/2025$1.97$2.16
+9.92%		$2.26$1.9242,071 shs$439.51 million
03/07/2025$1.95$1.97
+1.03%		$2.02$1.9024,605 shs$399.83 million
03/06/2025$1.99$1.95
-2.02%		$1.98$1.9115,668 shs$395.76 million
03/05/2025$2.05$1.99
-2.93%		$2.04$1.9829,867 shs$403.90 million
03/04/2025$2.08$2.05
-1.45%		$2.11$2.0241,571 shs$416.11 million
03/03/2025$2.27$2.08
-8.59%		$2.34$2.0738,236 shs$422.21 million
02/28/2025$2.28$2.27
-0.22%		$2.35$2.1837,463 shs$461.38 million
02/27/2025$2.41$2.28
-5.41%		$2.45$2.2321,669 shs$462.39 million
02/26/2025$2.45$2.41
-1.96%		$2.47$2.3520,077 shs$488.82 million
02/25/2025$2.32$2.45
+5.87%		$2.47$2.2936,006 shs$498.57 million
02/24/2025$2.32$2.32
-0.13%		$2.44$2.3021,993 shs$470.93 million
Related Companies

This page (NYSE:LVWR) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored