Live Nation Entertainment (LYV) Options Chain & Prices

$96.59

+0.21 (+0.22%)

(As of 05/17/2024 ET)

LYV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$80.00	$0.144	Put	19	-	19	689 (-1)	35.48% (-1.76%)	-0.034126	2
6/21/2024	$82.50	$0.207	Put	1	-	-	685 (+0)	33.07% (-1.51%)	-0.049651	1
6/21/2024	$85.00	$0.305	Put	1	-	1	1234 (-132)	30.75% (-1.28%)	-0.073312	1
6/21/2024	$87.50	$0.461	Put	29	3	15	338 (+0)	28.57% (-1.17%)	-0.10973	10
6/21/2024	$90.00	$0.714	Put	1	1	-	686 (+1)	26.56% (-1.16%)	-0.165739	1
6/21/2024	$92.50	$1.137	Put	5	3	1	674 (+2)	24.83% (-1.28%)	-0.250462	3
Get the Latest News and Ratings for LYV and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Live Nation Entertainment and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$92.50	$5.871	Call	4	3	1	479 (-1)	24.84% (-1.28%)	0.75565	3
6/21/2024	$95.00	$1.826	Put	10	2	-	1505 (+5)	23.54% (-1.49%)	-0.368438	4
6/21/2024	$95.00	$4.060	Call	16	2	1	4931 (-3)	23.54% (-1.50%)	0.641325	11
6/21/2024	$97.50	$2.910	Put	150	5	141	329 (-2)	22.83% (-1.77%)	-0.514613	14
6/21/2024	$97.50	$2.625	Call	100	7	80	517 (+19)	23.53% (-1.07%)	0.502221	14
6/21/2024	$100.00	$4.439	Put	4	-	4	264 (+0)	22.80% (-2.00%)	-0.663032	1
6/21/2024	$100.00	$1.623	Call	21	9	6	2498 (+11)	22.80% (-1.99%)	0.363392	11
6/21/2024	$105.00	$0.615	Call	7	1	2	700 (+18)	24.33% (-2.11%)	0.166687	6
6/21/2024	$110.00	$0.263	Call	13	-	13	2315 (-5)	26.85% (-1.97%)	0.076879	5
6/21/2024	$115.00	$0.128	Call	2	-	-	478 (+0)	29.59% (-1.70%)	0.038376	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LYV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.