Free Trial

Macerich (MAC) Stock Chart & Stock Price History

Macerich logo
$16.47 -0.16 (-0.99%)
Closing price 07/3/2025 03:38 PM Eastern
Extended Trading
$16.46 0.00 (-0.01%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Macerich Stock Price Performance

The Macerich (MAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.18%, with a year-to-date return of -17.34%. In the past month, the stock has increased 4.15%, reflecting recent market activity.

As of the latest close, Macerich traded at $16.47 with a market cap of $4.16 billion and volume of 686,005 shares. Five years ago, the stock traded at $8.45, representing a 94.86% increase over that period. At the time, it had a market cap of $1.27 billion and a volume of 4.39 million shares.

Receive MAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macerich and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.86%
1 Month
Performance
+4.15%
3 Month
Performance
+13.40%
Year-To-Date
Performance
-17.34%
1 Year
Performance
+10.18%
5 Year
Performance
+94.86%

MAC Stock Chart for Friday, July, 4, 2025

Macerich Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$16.62$16.47
-0.93%
$16.76$16.47686,005 shs$4.16 billion
07/02/2025$16.45$16.62
+1.03%
$16.69$16.251.34 million shs$4.20 billion
07/01/2025$16.23$16.45
+1.36%
$16.73$16.011.36 million shs$4.16 billion
06/30/2025$16.17$16.23
+0.40%
$16.28$15.881.89 million shs$4.10 billion
06/27/2025$16.24$16.17
-0.43%
$16.41$16.103.08 million shs$4.08 billion
06/26/2025$15.83$16.24
+2.56%
$16.25$15.791.06 million shs$4.10 billion
06/25/2025$16.47$15.83
-3.89%
$16.38$15.791.76 million shs$4.00 billion
06/24/2025$16.04$16.47
+2.68%
$16.74$16.121.81 million shs$4.16 billion
06/23/2025$15.95$16.04
+0.60%
$16.13$15.481.16 million shs$4.05 billion
06/20/2025$16.02$15.95
-0.44%
$16.24$15.823.05 million shs$4.03 billion
06/19/2025$16.02$16.02$16.13$15.581.50 million shs$4.05 billion
06/18/2025$15.81$16.02
+1.30%
$16.13$15.581.50 million shs$4.05 billion
06/17/2025$16.06$15.81
-1.53%
$16.15$15.571.42 million shs$3.99 billion
06/16/2025$15.72$16.06
+2.13%
$16.27$15.741.55 million shs$4.06 billion
06/13/2025$16.01$15.72
-1.81%
$15.84$15.521.34 million shs$3.97 billion
06/12/2025$16.25$16.01
-1.46%
$16.35$15.981.58 million shs$4.04 billion
06/11/2025$16.70$16.25
-2.69%
$17.04$16.232.05 million shs$4.11 billion
06/10/2025$16.43$16.70
+1.62%
$16.83$16.552.43 million shs$4.22 billion
06/09/2025$16.12$16.43
+1.96%
$16.68$16.201.59 million shs$4.15 billion
06/06/2025$15.71$16.12
+2.61%
$16.13$15.701.33 million shs$4.07 billion
06/05/2025$15.81$15.71
-0.66%
$15.81$15.57932,657 shs$3.97 billion
06/04/2025$15.82$15.81
-0.09%
$15.87$15.651.36 million shs$3.99 billion
06/03/2025$16.14$15.82
-1.96%
$16.12$15.811.38 million shs$4.00 billion

This page (NYSE:MAC) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners