Free Trial

McDonald's (MCD) Options Chain & Prices

McDonald's logo
$307.01 +1.34 (+0.44%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$307.24 +0.23 (+0.07%)
As of 03/25/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MCD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$280.00$0.046Put62140730
(+26)
44.79%
(+4.36%)
-0.0111112
3/28/2025$285.00$0.052Put1211 - 347
(+5)
37.84%
(+3.86%)
-0.0143712
3/28/2025$287.50$0.057Put502525238
(+78)
34.50%
(+3.61%)
-0.0170924
3/28/2025$290.00$0.068Put15 - 7341
(+31)
31.36%
(+3.32%)
-0.02150910
3/28/2025$292.50$0.088Put7 - - 71
(+3)
28.55%
(+2.93%)
-0.0293563
3/28/2025$295.00$0.128Put38112278
(+20)
26.12%
(+2.42%)
-0.0439358
3/28/2025$297.50$0.208Put47138133
(+39)
24.02%
(+1.83%)
-0.07102825
3/28/2025$300.00$0.362Put1183453174
(+17)
22.18%
(+0.77%)
-0.12012147
3/28/2025$300.00$7.552Call642198
(+10)
22.18%
(+1.18%)
0.880495
3/28/2025$302.50$0.661Put702431236
(+89)
20.56%
(+0.12%)
-0.20563935
3/28/2025$302.50$5.350Call6 - 268
(+10)
20.56%
(+0.55%)
0.7959344
3/28/2025$305.00$1.230Put595169389365
(+65)
18.94%
(-0.26%)
-0.342808103
3/28/2025$305.00$3.414Call601830248
(+22)
19.37%
(+0.30%)
0.66091935
3/28/2025$307.50$2.230Put2951625105
(+8)
18.39%
(-0.14%)
-0.5272132
3/28/2025$307.50$1.902Call285123102415
(+37)
18.39%
(-1.33%)
0.479892113
3/28/2025$310.00$3.754Put34161871
(-4)
17.86%
(-0.10%)
-0.71881416
3/28/2025$310.00$0.903Call639350247724
(+40)
17.11%
(-0.85%)
0.292137201
3/28/2025$312.50$5.741Put1 - 156
(+0)
17.59%
(+0.10%)
-0.8678381
3/28/2025$312.50$0.360Call1,4459193641520
(+1335)
17.69%
(-0.18%)
0.145672411
3/28/2025$315.00$8.038Put1 - - 63
(+0)
17.50%
(+0.34%)
-0.9567071
3/28/2025$315.00$0.121Call34115788296
(+35)
16.70%
(-0.46%)
0.05948681
3/28/2025$317.50$0.040Call1238928166
(+27)
17.93%
(+0.66%)
0.02243429
3/28/2025$320.00$0.020Call421520702
(+18)
19.57%
(+1.21%)
0.0114321
3/28/2025$325.00$0.016Call33 - 605
(+0)
25.19%
(+2.26%)
0.0073593
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MCD) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners