Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad) Free MCD Stock Alerts

McDonald's (MCD) Options Chain & Prices

McDonald's logo
$302.88 +2.81 (+0.94%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$302.76 -0.12 (-0.04%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MCD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$245.00$0.057Put21 - - 38
(+0)		63.37%
(+1.54%)		-0.00674417
8/8/2025$250.00$0.063Put25 - - 47
(+0)		58.67%
(+1.27%)		-0.007917
8/8/2025$255.00$0.070Put2117
(+0)		54.03%
(+1.30%)		-0.0093762
8/8/2025$265.00$0.096Put4271112
(+1)		45.27%
(+0.59%)		-0.01462732
8/8/2025$267.50$0.110Put3 - 32
(+1)		43.33%
(+0.68%)		-0.0170652
8/8/2025$270.00$0.129Put291 - 128
(+7)		41.57%
(+0.59%)		-0.02045222
8/8/2025$272.50$0.158Put15 - - 54
(+19)		40.01%
(+0.53%)		-0.0252241
8/8/2025$275.00$0.201Put1965198
(+58)		38.67%
(+0.55%)		-0.0320156
8/8/2025$277.50$0.264Put525 - 24
(+5)		37.54%
(+0.63%)		-0.0415864
8/8/2025$280.00$0.356Put3514136211
(-9)		36.59%
(+0.75%)		-0.05486244
8/8/2025$282.50$0.488Put7513 - 83
(+2)		35.81%
(+0.91%)		-0.07291125
8/8/2025$285.00$0.673Put66526372
(+19)		35.16%
(+1.07%)		-0.09677824
8/8/2025$285.00$19.098Call8 - 421
(+3)		35.16%
(+1.07%)		0.9037176
8/8/2025$287.50$0.928Put2765177
(+19)		34.60%
(+0.96%)		-0.12744125
8/8/2025$287.50$16.854Call2115
(+0)		34.60%
(+1.23%)		0.873272
8/8/2025$290.00$1.272Put1031254445
(+16)		34.12%
(+1.09%)		-0.1656768
8/8/2025$290.00$14.697Call4 - 194
(+6)		34.12%
(+1.36%)		0.8353262
8/8/2025$292.50$1.723Put742638102
(+13)		33.69%
(+1.19%)		-0.21189149
8/8/2025$292.50$12.648Call33 - 24
(+4)		33.69%
(+1.46%)		0.7894693
8/8/2025$295.00$2.302Put501526212
(+14)		33.30%
(+1.52%)		-0.26606125
8/8/2025$295.00$10.725Call6 - - 1363
(+6)		33.30%
(+1.52%)		0.735753
8/8/2025$297.50$3.028Put463385
(+1)		32.95%
(+1.55%)		-0.32757111
8/8/2025$297.50$8.948Call4411 - 125
(+4)		32.95%
(+1.55%)		0.67478215
8/8/2025$300.00$3.919Put1571772160
(+27)		33.10%
(+2.02%)		-0.39519553
8/8/2025$300.00$7.334Call97742394
(+48)		32.61%
(+1.53%)		0.60778649
8/8/2025$302.50$4.989Put932928314
(+38)		32.31%
(+1.47%)		-0.46711529
8/8/2025$302.50$5.897Call2352888438
(+183)		32.31%
(+1.22%)		0.5365762
8/8/2025$305.00$6.246Put53 - 2095
(-1)		32.03%
(+1.38%)		-0.54101415
8/8/2025$305.00$4.647Call24064681677
(+76)		32.03%
(+1.38%)		0.46343498
8/8/2025$307.50$7.694Put16861
(+0)		31.79%
(+1.25%)		-0.6142548
8/8/2025$307.50$3.584Call1323919177
(+93)		31.79%
(+1.25%)		0.39099358
8/8/2025$310.00$9.329Put45161716
(+0)		31.59%
(+1.08%)		-0.68413319
8/8/2025$310.00$2.707Call2989589420
(+51)		31.59%
(+0.86%)		0.3219291
8/8/2025$312.50$11.139Put99 - 50
(+40)		31.45%
(+0.89%)		-0.7481921
8/8/2025$312.50$2.003Call633317282
(+91)		31.45%
(+0.89%)		0.25863928
8/8/2025$315.00$13.108Put11 - 1143
(+10)		31.39%
(+0.69%)		-0.8045222
8/8/2025$315.00$1.455Call1092548858
(+29)		31.21%
(+0.52%)		0.20300370
8/8/2025$317.50$1.042Call2112633
(+2)		31.35%
(+0.42%)		0.15605914
8/8/2025$320.00$0.739Call59151236
(+23)		31.53%
(+0.43%)		0.11795916
8/8/2025$322.50$0.522Call4172821
(+0)		31.75%
(+0.08%)		0.0880789
The stealth altcoin the financial world is underestimating (Ad)

The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should buy in this market, this token might just be it.

Get the whole story on this "crypto market unicorn" right here.
8/8/2025$325.00$0.369Call237588143
(+25)		32.07%
(-0.11%)		0.06529525
8/8/2025$327.50$0.262Call13423146
(+46)		32.49%
(-0.36%)		0.04831811
8/8/2025$330.00$0.189Call324 - 100
(+22)		33.02%
(-0.37%)		0.0359246
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MCD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored