Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

M.D.C. (MDC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MDC Stock Alerts
$62.98
+0.03 (+0.05%)
(As of 04/18/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

M.D.C. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.91%
6 Month
Performance
+41.40%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+48.47%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MDC Stock Chart for Monday, May, 20, 2024

MDC Chart by TradingView

M.D.C. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$62.95$62.98
+0.05%		$62.99$62.976.41 million shs$4.73 billion
04/17/2024$62.96$62.95
-0.02%		$62.99$62.952.14 million shs$4.72 billion
04/16/2024$62.90$62.96
+0.10%		$62.98$62.814.29 million shs$4.73 billion
04/15/2024$62.91$62.90
-0.02%		$62.95$62.832.74 million shs$4.72 billion
04/12/2024$62.93$62.93$62.93$62.901.48 million shs$4.72 billion
04/11/2024$62.92$62.93
+0.02%		$62.95$62.861.98 million shs$4.72 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
04/10/2024$62.90$62.92
+0.02%		$62.92$62.814.53 million shs$4.72 billion
04/09/2024$62.89$62.90
+0.02%		$62.92$62.891.90 million shs$4.72 billion
04/08/2024$62.87$62.89
+0.03%		$62.94$62.872.63 million shs$4.72 billion
04/05/2024$62.91$62.88
-0.06%		$62.94$62.832.46 million shs$4.72 billion
04/04/2024$62.92$62.91
-0.02%		$62.96$62.911.86 million shs$4.72 billion
04/03/2024$62.91$62.92
+0.02%		$62.95$62.911.93 million shs$4.72 billion
04/02/2024$62.98$62.91
-0.11%		$62.97$62.863.17 million shs$4.72 billion
04/01/2024$62.91$62.98
+0.11%		$62.99$62.901.38 million shs$4.73 billion
03/29/2024$62.90$62.91
+0.02%		$62.96$62.871.47 million shs$4.72 billion
03/28/2024$62.87$62.90
+0.05%		$62.96$62.881.47 million shs$4.72 billion
03/27/2024$62.83$62.87
+0.06%		$62.94$62.871.02 million shs$4.72 billion
03/26/2024$62.81$62.83
+0.03%		$62.89$62.83958,467 shs$4.72 billion
03/25/2024$62.85$62.81
-0.06%		$62.89$62.81994,105 shs$4.71 billion
03/22/2024$62.87$62.86
-0.02%		$62.94$62.851.55 million shs$4.72 billion
03/21/2024$62.79$62.87
+0.13%		$62.88$62.811.48 million shs$4.72 billion
03/20/2024$62.81$62.79
-0.03%		$62.88$62.761.72 million shs$4.71 billion
03/19/2024$62.76$62.81
+0.08%		$62.91$62.751.84 million shs$4.71 billion
03/18/2024$62.62$62.76
+0.22%		$62.81$62.721.71 million shs$4.71 billion
03/15/2024$62.75$62.62
-0.21%		$62.81$62.624.55 million shs$4.70 billion
03/14/2024$62.77$62.75
-0.03%		$62.84$62.701.58 million shs$4.71 billion
03/13/2024$62.71$62.77
+0.10%		$62.90$62.721.63 million shs$4.71 billion
03/12/2024$62.71$62.71$62.76$62.691.28 million shs$4.71 billion
03/11/2024$62.68$62.71
+0.05%		$62.74$62.681.55 million shs$4.71 billion
03/08/2024$62.67$62.68
+0.02%		$62.80$62.681.83 million shs$4.70 billion
03/07/2024$62.71$62.67
-0.06%		$62.82$62.661.55 million shs$4.68 billion
03/06/2024$62.70$62.71
+0.02%		$62.78$62.681.65 million shs$4.68 billion
03/05/2024$62.75$62.70
-0.08%		$62.81$62.661.40 million shs$4.68 billion
03/04/2024$62.70$62.75
+0.08%		$62.84$62.701.22 million shs$4.68 billion
03/01/2024$62.73$62.70
-0.04%		$62.80$62.621.12 million shs$4.68 billion
02/29/2024$62.54$62.73
+0.30%		$62.74$62.641.53 million shs$4.68 billion
02/28/2024$62.66$62.54
-0.19%		$62.68$62.541.01 million shs$4.67 billion
02/27/2024$62.57$62.66
+0.14%		$62.68$62.53793,338 shs$4.68 billion
02/26/2024$62.50$62.57
+0.11%		$62.68$62.491.11 million shs$4.67 billion
02/23/2024$62.50$62.50$62.60$62.471.09 million shs$4.67 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
02/22/2024$62.49$62.50
+0.02%		$62.66$62.421.15 million shs$4.67 billion
02/21/2024$62.41$62.49
+0.13%		$62.50$62.381.41 million shs$4.67 billion
02/20/2024$62.22$62.41
+0.31%		$62.46$62.22996,206 shs$4.66 billion
02/19/2024$62.22$62.22$62.44$62.211.21 million shs$4.65 billion

Related Companies:
This page (NYSE:MDC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club