Free Trial

MetLife (MET) Options Chain & Prices

MetLife logo
$75.80 -6.69 (-8.11%)
Closing price 03:59 PM Eastern
Extended Trading
$75.84 +0.04 (+0.06%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$77.50$0.396Put51311594
(+0)
31.11%
(+1.70%)
-0.14564215
4/17/2025$77.50$5.610Call233 - 46
(+1)
31.10%
(+1.68%)
0.8550634
4/17/2025$80.00$0.760Put1 - 1490
(+1)
27.38%
(+0.97%)
-0.2667151
4/17/2025$80.00$3.477Call2 - - 489
(+1)
27.35%
(+0.95%)
0.7346421
4/17/2025$82.50$1.557Put406 - 564
(+0)
24.76%
(-0.13%)
-0.4730039
4/17/2025$82.50$1.767Call1 - 1511
(+15)
24.76%
(-0.13%)
0.5313461
4/17/2025$85.00$3.037Put312010196
(+0)
23.99%
(-1.07%)
-0.7099159
4/17/2025$85.00$0.735Call1084616711
(+1)
23.96%
(-1.09%)
0.29843624
4/17/2025$87.50$0.284Call55 - 720
(-4)
24.81%
(-1.48%)
0.1394693
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MET) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners