Free Trial

MetLife (MET) Options Chain & Prices

MetLife logo
$75.90 +1.67 (+2.24%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MET Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.578Put11 - 597
(+0)
47.91%
(+2.26%)
-0.1258581
5/16/2025$65.00$9.941Call55 - 20
(+1)
47.91%
(+2.26%)
0.9005941
5/16/2025$67.50$0.887Put21120100
(+2)
44.55%
(+2.24%)
-0.1874926
5/16/2025$67.50$7.697Call3 - 30
(+0)
44.55%
(+2.24%)
0.8406741
5/16/2025$70.00$1.364Put6 - 3153
(+0)
41.43%
(+2.24%)
-0.2751844
5/16/2025$70.00$5.622Call12 - 12127
(+0)
41.43%
(+2.24%)
0.7518416
5/16/2025$72.50$2.095Put28 - 24279
(+65)
38.63%
(+2.25%)
-0.3930698
5/16/2025$72.50$3.801Call2 - 1289
(+43)
38.63%
(+2.25%)
0.6299972
5/16/2025$75.00$3.172Put4422102451
(-3)
36.29%
(+2.28%)
-0.5362722
5/16/2025$75.00$2.336Call65161993
(+3)
36.29%
(+2.28%)
0.48136813
5/16/2025$77.50$4.662Put99 - 221
(+0)
34.61%
(+2.31%)
-0.6851772
5/16/2025$77.50$1.295Call942746383
(+7)
34.61%
(+2.31%)
0.32834338
5/16/2025$80.00$0.659Call27557218575
(+162)
33.70%
(+2.34%)
0.20019525
5/16/2025$82.50$8.732Put11 - 152
(+0)
33.54%
(+2.38%)
-0.8975791
5/16/2025$82.50$0.321Call9412561
(+0)
33.54%
(+2.38%)
0.11266
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MET) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners