Free Trial

Aflac (AFL) Options Chain & Prices

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AFL Stock Alerts
$88.37
+1.23 (+1.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AFL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$80.00$0.122Put25 - 2518
(+0)		42.81%
(+3.88%)		-0.0552674
5/24/2024$84.00$4.342Call22 - 15
(+2)		25.96%
(+3.69%)		0.9541752
5/24/2024$85.00$0.180Put6 - 519
(+0)		21.60%
(+3.65%)		-0.135572
5/24/2024$85.00$3.347Call66 - 6
(+0)		21.60%
(+3.65%)		0.9412132
5/24/2024$86.00$2.356Call1 - - 45
(+0)		17.12%
(+3.38%)		0.9176031
5/24/2024$87.00$0.283Put16 - 12
(+1)		12.59%
(+1.20%)		-0.293033
5/24/2024$87.00$1.378Call488196
(+3)		12.59%
(+1.20%)		0.8605467
5/24/2024$88.00$0.567Put19130
(+0)		9.73%
(-4.07%)		-0.5598066
5/24/2024$88.00$0.530Call7214641
(+1)		9.73%
(-4.07%)		0.62115219
5/24/2024$89.00$1.368Put3 - - 0
(+0)		12.29%
(-5.04%)		-0.7847341
5/24/2024$89.00$0.217Call2317 - 37
(+6)		12.29%
(-4.90%)		0.2736859
5/24/2024$92.00$0.090Call1 - - 0
(+0)		22.78%
(-4.39%)		0.0756511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AFL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press