Free Trial
→ The stealth altcoin the financial world is underestimating (From Crypto 101 Media) (Ad) Free MGA Stock Alerts

Magna International (MGA) Stock Chart & Stock Price History

Magna International logo
$41.33 +0.33 (+0.80%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$41.32 -0.01 (-0.02%)
As of 08/1/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Magna International Stock Price Performance

The Magna International (MGA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.25%, with a year-to-date return of -1.10%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Magna International traded at $41.33 with a market cap of $11.65 billion and volume of 3.74 million shares. Five years ago, the stock traded at $46.17, representing a 10.48% decrease over that period. At the time, it had a market cap of $13.78 billion and a volume of 626,748 shares.

Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.80%
1 Month
Performance
-1.05%
3 Month
Performance
+25.02%
Year-To-Date
Performance
-1.10%
1 Year
Performance
+2.25%
5 Year
Performance
-10.48%

MGA Stock Chart for Saturday, August, 2, 2025

MGA Chart by TradingView

Magna International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.00$41.33
+0.80%		$42.57$40.753.74 million shs$11.65 billion
07/31/2025$40.80$41.00
+0.49%		$41.25$40.513.14 million shs$11.55 billion
07/30/2025$41.50$40.80
-1.67%		$41.61$40.741.72 million shs$11.50 billion
07/29/2025$42.52$41.50
-2.41%		$42.57$41.471.58 million shs$11.69 billion
07/28/2025$42.57$42.52
-0.12%		$42.87$42.32740,426 shs$11.98 billion
07/25/2025$42.78$42.57
-0.47%		$42.92$42.031.38 million shs$12.05 billion
07/24/2025$43.60$42.78
-1.89%		$43.33$42.70685,582 shs$12.05 billion
07/23/2025$42.02$43.60
+3.77%		$43.64$42.381.58 million shs$12.28 billion
07/22/2025$41.59$42.02
+1.03%		$42.19$41.34972,298 shs$11.84 billion
07/21/2025$41.42$41.59
+0.40%		$41.99$41.431.11 million shs$11.72 billion
07/18/2025$42.60$41.42
-2.76%		$42.81$41.301.29 million shs$11.67 billion
07/17/2025$42.10$42.60
+1.18%		$42.78$41.961.20 million shs$12.00 billion
07/16/2025$42.02$42.10
+0.18%		$42.23$41.54796,263 shs$11.86 billion
07/15/2025$42.51$42.02
-1.15%		$42.97$41.981.27 million shs$11.84 billion
07/14/2025$41.98$42.51
+1.27%		$42.61$41.501.23 million shs$11.98 billion
07/11/2025$42.49$41.98
-1.19%		$42.23$41.35892,888 shs$11.83 billion
07/10/2025$42.18$42.49
+0.73%		$43.17$42.231.17 million shs$11.97 billion
07/09/2025$41.63$42.18
+1.32%		$42.29$41.661.26 million shs$11.89 billion
07/08/2025$40.93$41.63
+1.71%		$42.31$41.081.30 million shs$11.73 billion
07/07/2025$41.32$40.93
-0.94%		$41.32$40.44972,811 shs$11.53 billion
07/04/2025$41.32$41.32$42.00$41.34832,035 shs$11.64 billion
07/03/2025$41.77$41.32
-1.08%		$42.00$41.34832,035 shs$11.64 billion
07/02/2025$39.99$41.77
+4.45%		$41.79$39.831.85 million shs$11.77 billion
07/01/2025$38.67$39.99
+3.41%		$40.63$38.501.62 million shs$11.27 billion
Related Companies

This page (NYSE:MGA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
China just unlocked Nvidia’s AI chips—what that means for you
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
A new rule goes live in July — and the banks are quietly crushing it
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Your blueprint for crypto wealth
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored