Free Trial
→ Why buying gold might be a mistake (From DTI) (Ad) Free MGM Stock Alerts

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$37.28 -0.24 (-0.64%)
(As of 11/15/2024 ET)
Compare

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$33.00$0.012Put3011330
(+6)		41.71%
(+0.89%)		-0.0163715
11/22/2024$33.00$4.306Call5 - 51
(+0)		41.71%
(+0.89%)		0.983881
11/22/2024$33.50$3.813Call11 - 0
(+0)		39.92%
(+0.72%)		0.9751071
11/22/2024$35.00$0.079Put4 - 11128
(-2)		35.07%
(+0.29%)		-0.0933914
11/22/2024$35.50$0.128Put40 - 155
(+0)		33.73%
(+0.19%)		-0.1427883
11/22/2024$35.50$1.923Call7164
(+0)		33.73%
(+0.19%)		0.8585092
11/22/2024$36.00$0.206Put22212010083
(+0)		32.60%
(+0.13%)		-0.2134635
11/22/2024$36.50$0.328Put4922137
(+24)		31.73%
(+0.12%)		-0.30804814
11/22/2024$36.50$1.122Call3127360
(-1)		31.73%
(+0.12%)		0.6951399
11/22/2024$37.00$0.508Put1,092321,00279
(+34)		31.19%
(+0.19%)		-0.42306773
11/22/2024$37.00$0.800Call852125139
(+12)		31.19%
(+0.19%)		0.58163828
11/22/2024$37.50$0.755Put93269
(+37)		30.99%
(+0.32%)		-0.5474928
11/22/2024$37.50$0.545Call26454112282
(+9)		30.99%
(+0.03%)		0.45895123
11/22/2024$38.00$1.070Put70145174
(+46)		31.15%
(+0.51%)		-0.66611831
11/22/2024$38.00$0.357Call1,306224897551
(+133)		31.15%
(+0.36%)		0.34204682
11/22/2024$38.50$1.444Put43150
(+1)		31.61%
(+0.72%)		-0.7664942
11/22/2024$38.50$0.228Call801646177
(+18)		31.61%
(+0.72%)		0.24303916
11/22/2024$39.00$1.864Put248 - 101
(+50)		32.33%
(+0.94%)		-0.84363511
11/22/2024$39.00$0.143Call461420519
(+251)		32.71%
(+1.32%)		0.16692418
11/22/2024$39.50$0.090Call71 - 33
(+1)		33.22%
(+1.15%)		0.112333
11/22/2024$40.00$0.057Call1275142
(+36)		34.25%
(+1.35%)		0.0749063
11/22/2024$41.00$3.759Put1 - - 8
(+0)		36.53%
(+1.69%)		-0.9749941
11/22/2024$41.00$0.024Call1 - 112
(+3)		36.53%
(+1.69%)		0.0333751
11/22/2024$41.50$0.015Call10 - - 0
(+0)		37.73%
(+1.84%)		0.0224921
11/22/2024$42.00$0.010Call10 - 1035
(+3)		38.95%
(+1.98%)		0.01532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MGM) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored