Free Trial
→ Trump’s Secret Manhattan Project (From Banyan Hill Publishing) (Ad) Free MGM Stock Alerts

MGM Resorts International (MGM) Options Chain & Prices

MGM Resorts International logo
$35.37 +0.09 (+0.26%)
(As of 12/17/2024 ET)
Compare

MGM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$30.00$0.002Put9 - 91163
(-10)		67.61%
(+2.92%)		-0.0031623
12/20/2024$30.00$5.431Call5 - - 99
(+0)		67.61%
(+2.92%)		0.9972122
12/20/2024$32.50$0.017Put77 - 33
(+0)		49.93%
(+2.78%)		-0.027761
12/20/2024$33.00$0.028Put40 - 23104
(+82)		46.58%
(+2.75%)		-0.0455648
12/20/2024$33.50$0.048Put1 - - 16
(+0)		43.40%
(+2.71%)		-0.0763161
12/20/2024$34.00$0.084Put9 - - 201
(+3)		40.49%
(+2.63%)		-0.1294992
12/20/2024$34.50$0.154Put5 - 2194
(+96)		38.07%
(+2.47%)		-0.2185943
12/20/2024$34.50$1.085Call42128
(-4)		38.07%
(+2.47%)		0.7833264
12/20/2024$35.00$0.283Put5924253330
(-2)		36.46%
(+2.19%)		-0.35390615
12/20/2024$35.00$0.714Call905038768
(+3)		37.47%
(+3.20%)		0.6499649
12/20/2024$35.50$0.502Put58 - 56906
(+69)		35.99%
(+1.79%)		-0.5228464
12/20/2024$35.50$0.430Call531123224
(+2)		36.07%
(+1.88%)		0.48381320
12/20/2024$36.00$0.821Put151 - 5519
(-12)		36.75%
(+2.06%)		-0.6845346
12/20/2024$36.00$0.245Call32911193910
(+61)		36.75%
(+1.42%)		0.32468852
12/20/2024$36.50$1.218Put3531362
(+1)		38.47%
(+1.16%)		-0.8057237
12/20/2024$36.50$0.139Call4,5212,1231,742176
(+123)		38.24%
(+0.93%)		0.204862674
12/20/2024$37.00$1.664Put58 - 143069
(+542)		40.78%
(+1.03%)		-0.88365510
12/20/2024$37.00$0.081Call445241234
(+202)		41.16%
(+1.40%)		0.12708217
12/20/2024$37.50$2.135Put27321137522
(+302)		43.40%
(+0.98%)		-0.93132862
12/20/2024$37.50$0.048Call1309912857
(-39)		43.40%
(+0.98%)		0.07961813
12/20/2024$38.00$0.030Call395392 - 2534
(-19)		46.16%
(+0.98%)		0.0509846
12/20/2024$38.50$3.113Put21 - - 83
(-1)		48.97%
(+1.00%)		-0.9773521
12/20/2024$39.00$3.609Put2 - - 457
(-63)		51.77%
(+1.05%)		-0.9874762
12/20/2024$39.00$0.013Call10 - 73329
(-1)		51.77%
(+1.05%)		0.0225565
12/20/2024$39.50$4.107Put1 - - 1
(-26)		54.55%
(+1.10%)		-0.9933671
12/20/2024$40.00$4.606Put32 - 819
(-790)		57.29%
(+1.16%)		-0.9964442
12/20/2024$41.00$0.003Call42238713
(+0)		62.62%
(+1.29%)		0.00577414
12/20/2024$42.00$0.002Call6 - 61616
(+0)		67.74%
(+1.42%)		0.0032442
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MGM) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Manhattan Project
On January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...
Banyan Hill Publishing | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored