Free Trial

Magnolia Oil & Gas (MGY) Stock Chart & Stock Price History

Magnolia Oil & Gas logo
$23.74 -0.24 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$23.67 -0.07 (-0.30%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magnolia Oil & Gas Stock Price Performance

The Magnolia Oil & Gas (MGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.88%, with a year-to-date return of 1.56%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, Magnolia Oil & Gas traded at $23.97 with a market cap of $4.61 billion and volume of 1.83 million shares. Five years ago, the stock traded at $6.68, representing a 255.46% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 1.15 million shares.

Receive MGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.70%
1 Month
Performance
+3.74%
3 Month
Performance
+11.98%
Year-To-Date
Performance
+1.56%
1 Year
Performance
-8.88%
5 Year
Performance
+255.46%

MGY Stock Chart for Friday, July, 25, 2025

Magnolia Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$23.54$23.97
+1.82%
$23.99$23.331.83 million shs$4.61 billion
07/23/2025$23.22$23.54
+1.38%
$23.66$22.991.99 million shs$4.53 billion
07/22/2025$22.64$23.22
+2.56%
$23.30$22.631.86 million shs$4.47 billion
07/21/2025$23.12$22.64
-2.10%
$23.40$22.591.87 million shs$4.36 billion
07/18/2025$23.10$23.12
+0.11%
$23.63$23.052.60 million shs$4.45 billion
07/17/2025$22.71$23.10
+1.71%
$23.13$22.562.55 million shs$4.45 billion
07/16/2025$23.09$22.71
-1.66%
$23.22$22.642.44 million shs$4.37 billion
07/15/2025$23.64$23.09
-2.33%
$23.83$23.002.52 million shs$4.44 billion
07/14/2025$23.84$23.64
-0.83%
$23.80$23.462.09 million shs$4.55 billion
07/11/2025$23.66$23.84
+0.76%
$24.04$23.502.12 million shs$4.59 billion
07/10/2025$23.38$23.66
+1.20%
$23.67$22.971.94 million shs$4.55 billion
07/09/2025$23.64$23.38
-1.10%
$23.61$23.232.03 million shs$4.50 billion
07/08/2025$22.50$23.64
+5.07%
$23.83$22.403.45 million shs$4.55 billion
07/07/2025$23.33$22.50
-3.56%
$23.28$22.243.91 million shs$4.33 billion
07/04/2025$23.33$23.33$23.47$23.20837,262 shs$4.49 billion
07/03/2025$23.36$23.33
-0.13%
$23.47$23.20837,262 shs$4.49 billion
07/02/2025$22.75$23.36
+2.68%
$23.37$22.732.66 million shs$4.50 billion
07/01/2025$22.51$22.75
+1.07%
$23.05$22.203.31 million shs$4.38 billion
06/30/2025$22.98$22.51
-2.05%
$22.81$22.473.41 million shs$4.33 billion
06/27/2025$23.19$22.98
-0.88%
$23.16$22.748.28 million shs$4.42 billion
06/26/2025$22.89$23.19
+1.29%
$23.44$22.832.84 million shs$4.46 billion
06/25/2025$23.15$22.89
-1.11%
$23.11$22.782.19 million shs$4.41 billion
06/24/2025$23.44$23.15
-1.25%
$23.39$22.942.16 million shs$4.45 billion

This page (NYSE:MGY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners