Free Trial

Magnolia Oil & Gas (MGY) Stock Chart & Stock Price History

Magnolia Oil & Gas logo
$23.33 -0.03 (-0.13%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$23.32 -0.01 (-0.06%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magnolia Oil & Gas Stock Price Performance

The Magnolia Oil & Gas (MGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.13%, with a year-to-date return of -0.21%. In the past month, the stock has increased 4.57%, reflecting recent market activity.

As of the latest close, Magnolia Oil & Gas traded at $23.33 with a market cap of $4.49 billion and volume of 837,262 shares. Five years ago, the stock traded at $6.32, representing a 269.15% increase over that period. At the time, it had a market cap of $1.53 billion and a volume of 2.95 million shares.

Receive MGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magnolia Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+4.57%
3 Month
Performance
+10.86%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-10.13%
5 Year
Performance
+269.15%

MGY Stock Chart for Friday, July, 4, 2025

Magnolia Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$23.36$23.33
-0.13%
$23.47$23.20837,262 shs$4.49 billion
07/02/2025$22.75$23.36
+2.68%
$23.37$22.732.66 million shs$4.50 billion
07/01/2025$22.51$22.75
+1.07%
$23.05$22.203.31 million shs$4.38 billion
06/30/2025$22.98$22.51
-2.05%
$22.81$22.473.41 million shs$4.33 billion
06/27/2025$23.19$22.98
-0.88%
$23.16$22.748.28 million shs$4.42 billion
06/26/2025$22.89$23.19
+1.29%
$23.44$22.832.84 million shs$4.46 billion
06/25/2025$23.15$22.89
-1.11%
$23.11$22.782.19 million shs$4.41 billion
06/24/2025$23.44$23.15
-1.25%
$23.39$22.942.16 million shs$4.45 billion
06/23/2025$24.05$23.44
-2.52%
$24.59$23.342.94 million shs$4.51 billion
06/20/2025$24.08$24.05
-0.12%
$24.23$23.814.42 million shs$4.63 billion
06/19/2025$24.08$24.08$24.54$23.992.89 million shs$4.63 billion
06/18/2025$24.20$24.08
-0.52%
$24.54$23.992.89 million shs$4.63 billion
06/17/2025$24.12$24.20
+0.34%
$24.66$24.112.27 million shs$4.66 billion
06/16/2025$24.13$24.12
-0.05%
$24.33$23.772.51 million shs$4.64 billion
06/13/2025$23.59$24.13
+2.29%
$24.63$23.444.85 million shs$4.64 billion
06/12/2025$23.75$23.59
-0.67%
$23.69$23.292.23 million shs$4.54 billion
06/11/2025$23.47$23.75
+1.18%
$23.94$23.302.98 million shs$4.57 billion
06/10/2025$23.20$23.47
+1.17%
$23.87$23.333.31 million shs$4.52 billion
06/09/2025$22.75$23.20
+2.00%
$23.37$22.701.35 million shs$4.47 billion
06/06/2025$22.12$22.75
+2.85%
$22.92$22.311.37 million shs$4.38 billion
06/05/2025$22.31$22.12
-0.87%
$22.54$22.082.08 million shs$4.26 billion
06/04/2025$22.43$22.31
-0.53%
$22.72$22.061.76 million shs$4.29 billion
06/03/2025$22.00$22.43
+1.95%
$22.71$21.851.64 million shs$4.32 billion
06/02/2025$21.48$22.00
+2.42%
$22.16$21.491.96 million shs$4.23 billion

This page (NYSE:MGY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners