Free Trial

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$10.14 -0.09 (-0.83%)
As of 01:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mastech Digital Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
-4.02%
3 Month
Performance
-32.40%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-32.40%
1 Year
Performance
+3.36%
Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

MHH Stock Chart for Monday, March, 31, 2025

Remove Ads

Mastech Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.11$10.14
+0.30%
$13.97$13.3314,288 shs$114.14 million
03/28/2025$10.11$10.22
+1.09%
$10.53$9.5018,074 shs$120.01 million
03/27/2025$9.72$10.11
+4.01%
$13.97$13.3314,288 shs$121.66 million
03/27/2025$9.72$10.18
+4.73%
$10.29$9.7216,174 shs$119.54 million
03/26/2025$9.70$9.72
+0.21%
$10.31$9.7220,528 shs$114.14 million
03/26/2025$9.70$9.91
+2.11%
$13.97$13.3314,288 shs$121.66 million
03/25/2025$9.55$9.70
+1.57%
$10.35$9.6822,041 shs$113.91 million
03/25/2025$9.55$9.79
+2.51%
$13.97$13.3314,288 shs$121.66 million
03/24/2025$10.24$9.55
-6.69%
$10.61$9.4144,911 shs$112.15 million
03/24/2025$10.24$9.72
-5.08%
$13.97$13.3314,288 shs$121.66 million
03/21/2025$10.43$10.24
-1.82%
$13.97$13.3314,288 shs$109.33 million
03/21/2025$10.43$10.36
-0.62%
$10.52$10.0715,576 shs$121.27 million
03/20/2025$10.29$10.43
+1.31%
$13.97$13.3314,288 shs$109.33 million
03/20/2025$10.29$10.52
+2.24%
$10.90$10.4111,407 shs$123.15 million
03/19/2025$9.71$10.29
+5.97%
$10.91$9.9516,518 shs$120.46 million
03/19/2025$9.71$10.52
+8.34%
$13.97$13.3314,288 shs$109.33 million
03/18/2025$9.59$9.71
+1.25%
$9.85$9.428,813 shs$113.67 million
03/18/2025$9.59$9.83
+2.45%
$13.97$13.3314,288 shs$109.33 million
03/17/2025$9.28$9.59
+3.40%
$9.85$8.6334,628 shs$112.26 million
03/17/2025$9.28$9.85
+6.20%
$13.97$13.3314,288 shs$109.33 million
03/14/2025$9.01$9.28
+2.94%
$13.97$13.3314,288 shs$107.46 million
03/14/2025$9.01$9.34
+3.66%
$9.51$8.8036,958 shs$109.33 million
03/13/2025$9.67$9.01
-6.83%
$13.97$13.3314,288 shs$107.46 million
03/13/2025$9.67$9.19
-4.96%
$9.62$9.0518,572 shs$107.58 million
03/12/2025$9.54$9.67
+1.36%
$13.97$13.3314,288 shs$107.46 million
03/12/2025$9.54$9.77
+2.41%
$9.77$9.2815,740 shs$114.37 million
03/11/2025$9.18$9.54
+3.92%
$9.79$9.2324,917 shs$111.68 million
03/11/2025$9.18$9.68
+5.46%
$13.97$13.3314,288 shs$118.35 million
03/10/2025$10.10$9.18
-9.11%
$10.00$9.0413,216 shs$107.46 million
03/10/2025$10.10$9.33
-7.62%
$13.97$13.3314,288 shs$118.35 million
03/07/2025$10.11$10.10
-0.10%
$10.49$10.019,510 shs$118.23 million
03/07/2025$10.11$10.14
+0.30%
$13.97$13.3314,288 shs$123.26 million
03/06/2025$10.43$10.11
-3.07%
$10.61$10.088,497 shs$118.35 million
03/06/2025$10.43$10.26
-1.68%
$13.97$13.3314,288 shs$123.26 million
03/05/2025$10.60$10.43
-1.56%
$11.00$10.1716,264 shs$122.09 million
03/05/2025$10.60$10.44
-1.43%
$13.97$13.3314,288 shs$123.26 million
03/04/2025$10.31$10.60
+2.76%
$13.97$13.3314,288 shs$123.26 million
03/04/2025$10.31$10.60
+2.81%
$10.73$9.8729,550 shs$124.08 million
03/03/2025$10.53$10.31
-2.09%
$10.60$10.0041,420 shs$120.69 million
03/03/2025$10.53$10.32
-2.04%
$13.97$13.3314,288 shs$123.26 million
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry." (Ad)

If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk’s new technology could help launch an entirely new multitrillion-dollar industry.

02/28/2025$10.92$10.53
-3.53%
$10.82$10.5015,080 shs$123.26 million
02/28/2025$10.92$10.57
-3.21%
$13.97$13.3314,288 shs$134.97 million

This page (NYSE:MHH) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners