Mastech Digital (MHH) Stock Chart & Stock Price History $12.80 -0.93 (-6.77%) (As of 06:41 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Mastech Digital Stock Price Performance 5 Day Performance-10.70%1 Month Performance-7.16%3 Month Performance+33.50%6 Month Performance+36.09%Year-To-Date Performance+36.09%1 Year Performance+36.09% Receive MHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover MHH Stock Chart for Wednesday, December, 18, 2024 MHH Chart by TradingView Mastech Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$13.75$13.73-0.15%$14.24$13.3240,214 shs$160.72 million12/17/2024$13.75$13.73-0.15%$14.24$13.3240,200 shs$160.72 million12/16/2024$14.90$13.75-7.72%$14.89$13.5935,600 shs$160.96 million12/16/2024$14.90$13.79-7.45%$14.89$13.5935,625 shs$161.43 million12/13/2024$14.69$14.90+1.43%$14.90$14.159,000 shs$174.48 million12/13/2024$14.69$14.95+1.77%$14.97$14.159,089 shs$175.01 million Get the Latest News and Ratings for MHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$15.33$14.69-4.17%$15.26$14.6125,200 shs$171.96 million12/12/2024$15.33$14.82-3.33%$15.35$14.6125,298 shs$173.48 million12/11/2024$14.30$15.33+7.20%$15.38$14.3228,485 shs$179.45 million12/11/2024$14.30$15.37+7.48%$15.38$14.2428,400 shs$179.92 million12/10/2024$14.84$14.30-3.64%$14.99$14.2519,757 shs$167.40 million12/10/2024$14.84$14.30-3.64%$14.99$14.2519,700 shs$167.40 million12/09/2024$15.04$14.84-1.33%$15.13$14.2025,079 shs$176.06 million12/09/2024$15.04$14.95-0.60%$15.13$14.2025,000 shs$175.06 million12/06/2024$14.46$14.79+2.28%$15.27$14.4931,405 shs$173.19 million12/06/2024$14.46$15.04+4.01%$15.31$14.4931,400 shs$176.06 million12/05/2024$14.46$14.46$15.58$14.2055,909 shs$169.33 million12/05/2024$14.46$15.33+6.02%$15.52$14.1070,700 shs$179.51 million12/04/2024$15.47$14.46-6.53%$15.58$14.2055,879 shs$169.33 million12/04/2024$15.47$14.46-6.53%$15.58$14.2055,900 shs$169.33 million12/03/2024$15.93$15.47-2.89%$15.97$14.7644,306 shs$181.15 million12/03/2024$15.93$15.61-2.01%$15.97$14.7644,500 shs$182.79 million12/02/2024$15.40$15.93+3.44%$16.00$15.4265,457 shs$186.48 million12/02/2024$15.40$15.98+3.77%$16.00$15.4265,400 shs$187.06 million11/29/2024$14.91$15.40+3.29%$15.52$15.1510,900 shs$180.27 million11/29/2024$14.91$15.55+4.29%$15.55$15.2610,905 shs$182.09 million11/28/2024$14.91$14.91$15.62$14.7117,015 shs$174.54 million11/28/2024$14.91$14.91$15.62$14.7117,000 shs$174.60 million11/27/2024$15.72$14.91-5.15%$15.62$14.7117,015 shs$174.54 million11/27/2024$15.72$14.91-5.15%$15.62$14.7017,000 shs$174.60 million11/26/2024$14.35$15.72+9.55%$15.74$14.1737,489 shs$184.08 million11/26/2024$14.35$15.82+10.24%$15.82$14.1737,489 shs$185.25 million11/25/2024$15.13$14.35-5.16%$15.88$14.1373,800 shs$168.04 million11/25/2024$15.13$14.38-4.96%$15.88$14.1373,800 shs$168.39 million11/22/2024$14.08$15.13+7.46%$15.31$14.0040,727 shs$164.82 million11/22/2024$14.08$15.13+7.46%$15.31$14.0040,700 shs$177.17 million11/21/2024$13.30$14.08+5.86%$14.09$13.1763,500 shs$164.88 million11/21/2024$13.30$14.19+6.69%$14.09$13.1761,846 shs$166.17 million11/20/2024$13.71$13.30-2.99%$14.17$13.1423,900 shs$155.69 million11/20/2024$13.71$13.30-2.99%$14.17$13.1423,901 shs$155.74 millionTrump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW11/19/2024$14.15$13.71-3.11%$14.67$13.6239,253 shs$160.54 million11/19/2024$14.15$13.71-3.11%$14.67$13.6239,200 shs$160.54 million11/18/2024$11.86$14.15+19.31%$14.74$12.62141,943 shs$138.83 million11/18/2024$11.86$14.38+21.25%$14.74$12.44141,900 shs$168.39 million Related Companies Montrose Environmental Group Stock Chart Enviri Stock Chart Willdan Group Stock Chart DoubleDown Interactive Stock Chart OmniAb Stock Chart Bowman Consulting Group Stock Chart MaxCyte Stock Chart Gravity Stock Chart Absci Stock Chart Sohu.com Stock Chart Receive MHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHH) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mastech Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mastech Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
