Free Trial

Mastech Digital (MHH) Stock Chart & Stock Price History

Mastech Digital logo
$7.82 +0.17 (+2.22%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mastech Digital Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
-21.83%
3 Month
Performance
-46.96%
6 Month
Performance
-24.85%
Year-To-Date
Performance
-48.80%
1 Year
Performance
-21.71%
Receive MHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter.

MHH Stock Chart for Friday, April, 18, 2025

Mastech Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$7.65$7.68
+0.39%
$8.45$7.6811,991 shs$90.27 million
04/17/2025$7.65$7.85
+2.55%
$13.97$13.3314,288 shs$92.86 million
04/16/2025$7.81$7.65
-2.10%
$8.23$7.5610,438 shs$89.92 million
04/16/2025$7.81$8.07
+3.28%
$13.97$13.3314,288 shs$92.86 million
04/15/2025$7.60$7.81
+2.82%
$13.97$13.3314,288 shs$94.53 million
04/15/2025$7.60$7.90
+3.95%
$8.05$7.2513,644 shs$92.77 million
04/14/2025$8.13$7.60
-6.52%
$8.18$7.6020,483 shs$89.25 million
04/14/2025$8.13$8.05
-0.98%
$13.97$13.3314,288 shs$94.53 million
04/11/2025$8.05$8.13
+0.99%
$13.97$13.3314,288 shs$94.53 million
04/11/2025$8.05$8.20
+1.86%
$8.21$7.2819,723 shs$96.29 million
04/10/2025$8.46$8.05
-4.85%
$8.47$7.668,633 shs$94.53 million
04/10/2025$8.46$8.34
-1.41%
$13.97$13.3314,288 shs$105.45 million
04/09/2025$7.58$8.46
+11.61%
$9.02$7.4512,226 shs$99.35 million
04/09/2025$7.58$8.91
+17.48%
$13.97$13.3314,288 shs$105.45 million
04/09/2025$7.58$8.46
+11.61%
$9.02$7.4512,226 shs$99.35 million
04/09/2025$7.58$8.91
+17.48%
$13.97$13.3314,288 shs$105.45 million
04/08/2025$8.46$7.58
-10.40%
$8.81$7.5625,981 shs$89.01 million
04/08/2025$8.46$7.58
-10.40%
$13.97$13.3314,288 shs$105.45 million
04/08/2025$8.46$7.58
-10.40%
$8.81$7.5625,981 shs$89.01 million
04/08/2025$8.46$7.58
-10.40%
$13.97$13.3314,288 shs$105.45 million
04/07/2025$8.85$8.46
-4.35%
$13.97$13.3314,288 shs$105.45 million
04/07/2025$8.85$8.62
-2.54%
$8.92$7.9523,936 shs$101.23 million
04/04/2025$9.08$8.85
-2.59%
$13.97$13.3314,288 shs$120.01 million
04/04/2025$9.08$8.98
-1.10%
$9.21$8.4111,810 shs$105.45 million
04/03/2025$9.35$9.08
-2.89%
$9.41$8.8613,086 shs$106.63 million
04/03/2025$9.35$9.16
-2.03%
$13.97$13.3314,288 shs$120.01 million
04/02/2025$9.71$9.35
-3.71%
$9.96$9.2015,351 shs$109.80 million
04/02/2025$9.71$9.83
+1.23%
$13.97$13.3314,288 shs$120.01 million
04/01/2025$10.14$9.71
-4.19%
$10.26$9.7111,192 shs$114.03 million
04/01/2025$10.14$9.86
-2.69%
$13.97$13.3314,288 shs$120.01 million
03/31/2025$10.14$10.14
-0.05%
$13.97$13.3314,288 shs$114.14 million
03/31/2025$10.14$10.21
+0.69%
$10.71$9.8126,266 shs$119.90 million
03/28/2025$10.11$10.14
+0.30%
$13.97$13.3314,288 shs$114.14 million
03/28/2025$10.11$10.22
+1.09%
$10.53$9.5018,074 shs$120.01 million
03/27/2025$9.72$10.11
+4.01%
$13.97$13.3314,288 shs$121.66 million
03/27/2025$9.72$10.18
+4.73%
$10.29$9.7216,174 shs$119.54 million
03/26/2025$9.70$9.72
+0.21%
$10.31$9.7220,528 shs$114.14 million
03/26/2025$9.70$9.91
+2.11%
$13.97$13.3314,288 shs$121.66 million
03/25/2025$9.55$9.70
+1.57%
$10.35$9.6822,041 shs$113.91 million
03/25/2025$9.55$9.79
+2.51%
$13.97$13.3314,288 shs$121.66 million
Trump’s Secret Weapon (Ad)

Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's coming next. But here's the truth… This is just the beginning. Trump has made it clear his tariffs are coming, and that the market will get worse before it gets better. Luckily, our FREE Presidential Transition Guide details exactly what will happen in the next 100 days, and how to protect your hard-earned savings during these times. Don't wait for the next crash to wipe you out. Act now.

Get Your FREE Presidential Transition Guide Today
03/24/2025$10.24$9.55
-6.69%
$10.61$9.4144,911 shs$112.15 million
03/24/2025$10.24$9.72
-5.08%
$13.97$13.3314,288 shs$121.66 million
03/21/2025$10.43$10.24
-1.82%
$13.97$13.3314,288 shs$109.33 million
03/21/2025$10.43$10.36
-0.62%
$10.52$10.0715,576 shs$121.27 million
03/20/2025$10.29$10.43
+1.31%
$13.97$13.3314,288 shs$109.33 million
03/20/2025$10.29$10.52
+2.24%
$10.90$10.4111,407 shs$123.15 million
03/19/2025$9.71$10.29
+5.97%
$10.91$9.9516,518 shs$120.46 million
03/19/2025$9.71$10.52
+8.34%
$13.97$13.3314,288 shs$109.33 million
03/18/2025$9.59$9.71
+1.25%
$9.85$9.428,813 shs$113.67 million
03/18/2025$9.59$9.83
+2.45%
$13.97$13.3314,288 shs$109.33 million
03/17/2025$9.28$9.59
+3.40%
$9.85$8.6334,628 shs$112.26 million
03/17/2025$9.28$9.85
+6.20%
$13.97$13.3314,288 shs$109.33 million

This page (NYSE:MHH) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners