Mastech Digital (MHH) Stock Chart & Stock Price History $14.27 -0.83 (-5.50%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Mastech Digital Stock Price Performance 5 Day Performance+1.21%1 Month Performance+3.93%3 Month Performance+39.63%6 Month Performance+70.90%Year-To-Date Performance-4.87%1 Year Performance+45.46% Receive MHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address MHH Stock Chart for Saturday, January, 18, 2025 MHH Chart by TradingView Mastech Digital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$14.61$14.27-2.33%$14.99$14.2716,042 shs$167.10 million01/17/2025$14.61$14.48-0.89%$14.32$13.6915,491 shs$160.37 million01/16/2025$14.10$14.61+3.62%$14.32$13.6915,491 shs$160.37 million01/16/2025$14.10$15.10+7.09%$15.14$13.8113,033 shs$176.82 million01/15/2025$14.10$14.10$14.32$13.6915,491 shs$167.16 million01/15/2025$14.10$14.30+1.42%$15.40$14.3021,634 shs$167.40 million01/14/2025$14.10$14.10$14.32$13.6915,491 shs$165.06 million01/14/2025$14.10$14.28+1.28%$14.52$14.1112,579 shs$167.16 million01/13/2025$13.70$14.10+2.92%$14.32$13.6915,491 shs$165.06 million01/13/2025$13.70$14.10+2.92%$14.32$13.6915,491 shs$165.06 million Get the Latest News and Ratings for MHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. 01/10/2025$14.27$13.70-3.99%$14.21$13.568,108 shs$160.37 million01/10/2025$14.27$14.86+4.13%$15.12$13.9320,722 shs$173.95 million01/09/2025$14.27$14.27$14.60$14.1627,700 shs$167.05 million01/09/2025$14.27$14.86+4.13%$15.12$13.9320,722 shs$173.95 million01/08/2025$14.82$14.27-3.71%$14.60$14.1627,711 shs$167.05 million01/08/2025$14.82$14.86+0.27%$15.12$13.9320,722 shs$173.95 million01/07/2025$14.86$14.82-0.27%$15.74$14.5488,326 shs$173.48 million01/07/2025$14.86$14.86$15.12$13.9320,722 shs$173.95 million01/06/2025$14.86$14.86$15.12$13.9320,722 shs$173.95 million01/06/2025$14.86$15.41+3.70%$15.44$14.4338,150 shs$180.39 million01/03/2025$13.64$14.86+8.94%$15.11$13.9320,700 shs$173.95 million01/03/2025$13.64$15.00+9.97%$15.44$14.6036,732 shs$174.42 million01/02/2025$14.90$13.64-8.46%$15.30$13.5147,400 shs$159.67 million01/02/2025$14.90$15.00+0.67%$15.44$14.6036,732 shs$174.42 million01/01/2025$14.90$14.90$15.29$14.0448,000 shs$174.42 million01/01/2025$14.90$15.00+0.67%$15.44$14.6036,732 shs$174.42 million12/31/2024$14.91$14.90-0.07%$15.29$14.0448,000 shs$174.42 million12/31/2024$14.91$15.00+0.60%$15.44$14.6036,732 shs$174.42 million12/30/2024$15.00$14.91-0.60%$15.22$14.4545,600 shs$174.54 million12/30/2024$15.00$15.00$15.44$14.6036,732 shs$174.42 million12/27/2024$15.08$15.00-0.53%$15.44$14.6036,700 shs$175.59 million12/27/2024$15.08$15.08$15.09$14.5310,764 shs$176.53 million12/26/2024$15.08$15.08$15.09$14.5310,764 shs$176.53 million12/26/2024$15.08$15.41+2.19%$16.00$14.5151,600 shs$180.39 million12/25/2024$14.70$15.08+2.59%$15.09$14.5310,764 shs$176.53 million12/25/2024$14.70$15.08+2.59%$15.09$14.5310,700 shs$176.53 million12/24/2024$14.70$14.70$15.05$14.2024,871 shs$172.08 million12/24/2024$14.70$15.08+2.59%$15.09$14.5310,700 shs$176.53 million12/23/2024$14.70$14.70$15.05$14.2024,871 shs$172.08 million12/23/2024$14.70$14.98+1.90%$15.39$14.5838,200 shs$175.36 millionMore AI patents than Nvidia, OpenAI and Tesla combined (Ad)If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on hundreds of millions of devices worldwide. But you don’t see it’s logo on the outside of the tech gadgets you buy… That’s because it’s on the inside, making up the app’s and components that run your smartphone, your computer, and everything else… Watch my urgent update NOW. 12/20/2024$13.73$13.73$14.24$13.3240,214 shs$160.72 million12/20/2024$13.73$14.70+7.06%$15.05$14.2024,800 shs$172.08 million12/19/2024$12.80$13.73+7.27%$14.24$13.3240,214 shs$160.72 million12/19/2024$12.80$14.49+13.20%$14.81$13.1130,800 shs$169.62 million12/18/2024$13.73$12.80-6.77%$14.51$12.8078,355 shs$149.84 million12/18/2024$13.73$13.73$14.24$13.3240,214 shs$160.72 million12/17/2024$13.75$13.73-0.15%$14.24$13.3240,214 shs$160.72 million12/17/2024$13.75$13.73-0.15%$14.24$13.3240,200 shs$160.72 million Related Companies The RMR Group Stock Chart International Money Express Stock Chart Conduent Stock Chart Thryv Stock Chart Accolade Stock Chart MaxCyte Stock Chart DoubleDown Interactive Stock Chart Willdan Group Stock Chart OmniAb Stock Chart Bowman Consulting Group Stock Chart Receive MHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mastech Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHH) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mastech Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mastech Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHH Stock Alerts