M/I Homes (MHO) Stock Chart & Stock Price History $138.26 +1.25 (+0.91%) As of 01/17/2025 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends M/I Homes Stock Price Performance 5 Day Performance+9.33%1 Month Performance-2.21%3 Month Performance-20.65%6 Month Performance-6.29%Year-To-Date Performance+4.00%1 Year Performance+4.60% Receive MHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address MHO Stock Chart for Saturday, January, 18, 2025 MHO Chart by TradingView M/I Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$137.20$138.27+0.78%$141.02$136.52357,294 shs$3.84 billion01/16/2025$137.40$137.20-0.15%$138.18$135.11262,344 shs$3.81 billion01/15/2025$133.02$137.40+3.29%$140.01$135.78253,088 shs$3.81 billion01/14/2025$126.47$133.02+5.18%$133.17$129.00310,919 shs$3.69 billion01/13/2025$124.22$126.47+1.81%$126.55$123.02283,801 shs$3.51 billion01/10/2025$127.72$124.22-2.74%$126.18$123.74304,177 shs$3.45 billion01/09/2025$127.72$127.72$128.46$124.68268,096 shs$3.54 billion01/08/2025$126.75$127.72+0.77%$128.46$124.68268,096 shs$3.54 billion01/07/2025$130.18$126.75-2.63%$131.67$125.89422,016 shs$3.52 billion01/06/2025$131.95$130.18-1.34%$135.00$130.04230,515 shs$3.61 billion Get the Latest News and Ratings for MHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$130.69$131.95+0.96%$132.59$130.07244,604 shs$3.66 billion01/02/2025$132.95$130.69-1.70%$135.99$130.03206,017 shs$3.63 billion01/01/2025$132.95$132.95$135.01$132.78180,552 shs$3.69 billion12/31/2024$132.44$132.95+0.39%$135.01$132.78180,552 shs$3.69 billion12/30/2024$133.97$132.44-1.14%$134.06$130.63200,154 shs$3.68 billion12/27/2024$136.34$133.97-1.74%$136.20$132.19204,634 shs$3.72 billion12/26/2024$136.11$136.34+0.17%$137.04$133.55220,806 shs$3.78 billion12/25/2024$136.11$136.11$136.31$133.18145,108 shs$3.78 billion12/24/2024$134.17$136.11+1.45%$136.31$133.18145,108 shs$3.78 billion12/23/2024$133.97$134.17+0.15%$135.44$132.67347,541 shs$3.72 billion12/20/2024$136.40$133.97-1.78%$138.45$133.671.36 million shs$3.72 billion12/19/2024$141.39$136.40-3.53%$142.72$136.21508,902 shs$3.79 billion12/18/2024$150.73$141.39-6.20%$152.65$140.86339,423 shs$3.92 billion12/17/2024$154.67$150.73-2.55%$156.00$149.85206,176 shs$4.18 billion Related Companies TOL Stock Chart MTH Stock Chart KBH Stock Chart CVCO Stock Chart TPH Stock Chart BZH Stock Chart HOV Stock Chart DHI Stock Chart LEN Stock Chart NVR Stock Chart Receive MHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHO) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding M/I Homes, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share M/I Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MHO Stock Alerts