Free Trial

M/I Homes (MHO) Stock Chart & Stock Price History

M/I Homes logo
$128.89 -0.60 (-0.46%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$129.07 +0.18 (+0.14%)
As of 08/7/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

M/I Homes Stock Price Performance

The M/I Homes (MHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.49%, with a year-to-date return of -3.05%. In the past month, the stock has increased 14.37%, reflecting recent market activity.

As of the latest close, M/I Homes traded at $128.89 with a market cap of $3.45 billion and volume of 228,547 shares. Five years ago, the stock traded at $41.40, representing a 211.34% increase over that period. At the time, it had a market cap of $1.18 billion and a volume of 251,968 shares.

Receive MHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.02%
1 Month
Performance
+14.37%
3 Month
Performance
+16.39%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-9.49%
5 Year
Performance
+211.34%

MHO Stock Chart for Friday, August, 8, 2025

M/I Homes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$129.40$128.89
-0.39%
$132.65$128.74228,547 shs$3.45 billion
08/06/2025$129.91$129.40
-0.39%
$131.37$129.19254,420 shs$3.47 billion
08/05/2025$126.60$129.91
+2.62%
$131.20$126.40337,111 shs$3.48 billion
08/04/2025$122.73$126.60
+3.15%
$126.68$122.20264,385 shs$3.39 billion
08/01/2025$120.21$122.73
+2.10%
$125.48$121.18474,084 shs$3.29 billion
07/31/2025$120.78$120.21
-0.47%
$121.38$118.20409,992 shs$3.22 billion
07/30/2025$122.28$120.78
-1.23%
$125.32$119.62360,076 shs$3.23 billion
07/29/2025$123.57$122.28
-1.04%
$124.86$120.60307,930 shs$3.27 billion
07/28/2025$122.41$123.57
+0.95%
$123.67$120.72225,374 shs$3.31 billion
07/25/2025$121.06$122.41
+1.12%
$122.50$120.10274,101 shs$3.28 billion
07/24/2025$124.32$121.06
-2.62%
$125.75$118.79366,705 shs$3.24 billion
07/23/2025$123.02$124.32
+1.06%
$128.61$121.64468,385 shs$3.33 billion
07/22/2025$114.33$123.02
+7.60%
$123.64$118.37441,794 shs$3.29 billion
07/21/2025$114.21$114.33
+0.10%
$116.38$113.85186,146 shs$3.06 billion
07/18/2025$115.74$114.21
-1.32%
$116.38$113.41240,959 shs$3.06 billion
07/17/2025$115.23$115.74
+0.44%
$116.65$114.58341,906 shs$3.10 billion
07/16/2025$114.48$115.23
+0.66%
$116.43$112.64339,654 shs$3.09 billion
07/15/2025$119.79$114.48
-4.44%
$120.76$113.38453,658 shs$3.07 billion
07/14/2025$121.18$119.79
-1.14%
$120.63$118.70385,110 shs$3.21 billion
07/11/2025$121.26$121.18
-0.07%
$121.90$117.20469,964 shs$3.25 billion
07/10/2025$119.02$121.26
+1.88%
$121.83$117.73440,162 shs$3.25 billion
07/09/2025$112.70$119.02
+5.61%
$119.27$113.72355,245 shs$3.19 billion
07/08/2025$111.99$112.70
+0.63%
$114.55$110.95223,734 shs$3.02 billion
07/07/2025$115.44$111.99
-2.99%
$115.32$111.45272,508 shs$3.00 billion

This page (NYSE:MHO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners