Free Trial

Mirion Technologies (MIR) Stock Chart & Stock Price History

Mirion Technologies logo
$13.86 -0.08 (-0.57%)
As of 03:58 PM Eastern

Mirion Technologies Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-4.43%
3 Month
Performance
-15.03%
6 Month
Performance
-5.58%
Year-To-Date
Performance
-20.92%
1 Year
Performance
+32.44%
Receive MIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirion Technologies and its competitors with MarketBeat's FREE daily newsletter.

MIR Stock Chart for Wednesday, April, 16, 2025

Remove Ads

Mirion Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$13.73$13.92
+1.36%
$14.03$13.741.02 million shs$3.23 billion
04/14/2025$13.72$13.73
+0.07%
$14.04$13.66859,997 shs$3.19 billion
04/11/2025$13.60$13.72
+0.85%
$13.90$13.381.16 million shs$3.19 billion
04/10/2025$14.28$13.60
-4.73%
$13.95$13.111.85 million shs$3.16 billion
04/09/2025$12.97$14.28
+10.14%
$14.64$12.852.84 million shs$3.32 billion
04/09/2025$12.97$14.28
+10.14%
$14.64$12.852.84 million shs$3.32 billion
04/08/2025$13.20$12.97
-1.74%
$14.15$12.762.41 million shs$3.01 billion
04/08/2025$13.20$12.97
-1.74%
$14.15$12.762.41 million shs$3.01 billion
04/07/2025$12.71$13.20
+3.86%
$13.59$12.002.19 million shs$3.07 billion
04/04/2025$13.64$12.71
-6.88%
$13.13$12.221.89 million shs$2.95 billion
04/03/2025$15.05$13.64
-9.34%
$14.19$13.521.43 million shs$3.17 billion
04/02/2025$14.35$15.05
+4.85%
$15.08$14.091.22 million shs$3.50 billion
04/01/2025$14.51$14.35
-1.06%
$14.79$14.231.11 million shs$3.34 billion
03/31/2025$14.62$14.51
-0.78%
$14.61$14.141.72 million shs$3.37 billion
03/28/2025$14.96$14.62
-2.29%
$14.98$14.371.33 million shs$3.40 billion
03/27/2025$15.07$14.96
-0.67%
$15.19$14.731.56 million shs$3.48 billion
03/26/2025$15.61$15.07
-3.49%
$15.62$15.031.23 million shs$3.50 billion
03/25/2025$15.41$15.61
+1.32%
$15.74$15.192.16 million shs$3.63 billion
03/24/2025$15.22$15.41
+1.23%
$15.51$15.122.07 million shs$3.58 billion
03/21/2025$15.25$15.22
-0.17%
$15.39$14.673.11 million shs$3.54 billion
03/20/2025$14.97$15.25
+1.87%
$15.30$14.781.89 million shs$3.54 billion
03/19/2025$14.75$14.97
+1.49%
$15.02$14.601.82 million shs$3.48 billion
03/18/2025$14.78$14.75
-0.20%
$14.82$14.472.61 million shs$3.43 billion
03/17/2025$14.44$14.78
+2.33%
$15.03$14.431.23 million shs$3.43 billion

This page (NYSE:MIR) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners