Free Trial

McCormick & Company, Incorporated (MKC) Stock Chart & Stock Price History

McCormick & Company, Incorporated logo
$79.77 +0.56 (+0.71%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

McCormick & Company, Incorporated Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
+7.38%
3 Month
Performance
+2.34%
6 Month
Performance
+1.25%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+18.09%
Receive MKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCormick & Company, Incorporated and its competitors with MarketBeat's FREE daily newsletter.

MKC Stock Chart for Friday, February, 21, 2025

McCormick & Company, Incorporated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$78.63$79.25
+0.79%
$79.35$78.191.40 million shs$21.25 billion
02/19/2025$75.91$78.63
+3.58%
$78.71$76.032.63 million shs$21.09 billion
02/18/2025$77.07$75.91
-1.50%
$76.85$75.661.42 million shs$20.36 billion
02/17/2025$77.07$77.07$78.50$76.941.33 million shs$20.67 billion
02/14/2025$77.56$77.07
-0.63%
$78.50$76.941.33 million shs$20.67 billion
02/13/2025$76.90$77.56
+0.85%
$77.59$76.471.30 million shs$20.80 billion
02/12/2025$77.20$76.90
-0.38%
$77.15$75.661.44 million shs$20.62 billion
02/11/2025$76.65$77.20
+0.71%
$77.29$75.661.84 million shs$20.70 billion
02/10/2025$78.43$76.65
-2.27%
$78.34$76.242.03 million shs$20.55 billion
02/07/2025$77.32$78.43
+1.44%
$78.46$77.151.31 million shs$21.03 billion
02/06/2025$76.85$77.32
+0.60%
$77.72$76.941.15 million shs$20.73 billion
02/05/2025$76.89$76.85
-0.05%
$77.03$76.191.45 million shs$20.61 billion
02/04/2025$78.03$76.89
-1.46%
$77.74$76.261.57 million shs$20.62 billion
02/03/2025$77.24$78.03
+1.02%
$78.27$76.511.91 million shs$20.92 billion
01/31/2025$77.83$77.24
-0.75%
$77.98$76.941.46 million shs$20.73 billion
01/30/2025$76.98$77.83
+1.09%
$78.00$76.941.28 million shs$20.89 billion
01/29/2025$76.73$76.98
+0.33%
$77.77$76.541.82 million shs$20.66 billion
01/28/2025$77.00$76.73
-0.35%
$78.12$76.491.98 million shs$20.59 billion
01/27/2025$74.90$77.00
+2.81%
$77.45$75.254.33 million shs$20.66 billion
01/24/2025$74.70$74.90
+0.26%
$75.34$74.102.65 million shs$20.10 billion
01/23/2025$73.19$74.70
+2.07%
$76.26$72.503.57 million shs$20.05 billion
01/22/2025$74.29$73.19
-1.47%
$74.52$73.142.04 million shs$19.64 billion
01/21/2025$73.35$74.29
+1.27%
$75.05$73.173.58 million shs$19.94 billion
01/20/2025$73.35$73.35$73.90$73.011.85 million shs$19.69 billion

This page (NYSE:MKC) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners