Free Trial

Martin Marietta Materials (MLM) Stock Chart & Stock Price History

Martin Marietta Materials logo
$451.55 -8.27 (-1.80%)
Closing price 04/8/2025 03:59 PM Eastern
Extended Trading
$452.51 +0.96 (+0.21%)
As of 04/8/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Martin Marietta Materials Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-2.05%
3 Month
Performance
-12.71%
6 Month
Performance
-14.99%
Year-To-Date
Performance
-12.57%
1 Year
Performance
-26.05%
Receive MLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter.

MLM Stock Chart for Wednesday, April, 9, 2025

Remove Ads

Martin Marietta Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/08/2025$459.19$451.55
-1.66%
$473.30$442.89636,194 shs$27.53 billion
04/08/2025$459.19$451.55
-1.66%
$473.30$442.89636,194 shs$27.53 billion
04/07/2025$470.33$459.19
-2.37%
$480.36$444.91936,093 shs$28.00 billion
04/04/2025$484.77$470.33
-2.98%
$483.51$464.36889,629 shs$28.68 billion
04/03/2025$492.54$484.77
-1.58%
$486.16$470.55561,129 shs$29.56 billion
04/02/2025$484.47$492.54
+1.67%
$496.07$478.90340,645 shs$30.03 billion
04/01/2025$478.39$484.47
+1.27%
$485.37$469.11483,445 shs$29.54 billion
03/31/2025$477.92$478.39
+0.10%
$480.67$468.84568,283 shs$29.17 billion
03/28/2025$485.04$477.92
-1.47%
$483.62$473.10551,618 shs$29.14 billion
03/27/2025$483.10$485.04
+0.40%
$487.23$474.35325,576 shs$29.57 billion
03/26/2025$488.31$483.10
-1.07%
$492.82$482.05286,839 shs$29.46 billion
03/25/2025$490.51$488.31
-0.45%
$490.96$482.05361,074 shs$29.77 billion
03/24/2025$477.49$490.51
+2.73%
$492.52$479.87448,857 shs$29.91 billion
03/21/2025$483.84$477.49
-1.31%
$481.82$472.31857,512 shs$29.11 billion
03/20/2025$490.92$483.84
-1.44%
$493.77$483.53464,757 shs$29.50 billion
03/19/2025$487.70$490.92
+0.66%
$493.88$481.55528,923 shs$29.93 billion
03/18/2025$489.30$487.70
-0.33%
$492.56$483.67602,366 shs$29.74 billion
03/17/2025$478.12$489.30
+2.34%
$491.64$475.10706,041 shs$29.83 billion
03/14/2025$465.23$478.12
+2.77%
$478.83$465.00786,826 shs$29.15 billion
03/13/2025$464.70$465.23
+0.12%
$470.21$460.60973,113 shs$28.37 billion
03/12/2025$464.59$464.70
+0.02%
$469.51$463.09688,695 shs$28.33 billion
03/11/2025$467.37$464.59
-0.59%
$469.21$458.90655,446 shs$28.33 billion
03/10/2025$461.02$467.37
+1.38%
$469.89$454.781.36 million shs$28.50 billion

This page (NYSE:MLM) was last updated on 4/9/2025 by MarketBeat.com Staff
From Our Partners