Free Trial

Martin Marietta Materials (MLM) Stock Chart & Stock Price History

Martin Marietta Materials logo
$501.34 -1.56 (-0.31%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Martin Marietta Materials Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+5.23%
3 Month
Performance
-7.27%
6 Month
Performance
-13.04%
Year-To-Date
Performance
-2.64%
1 Year
Performance
-16.88%
Receive MLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter.

MLM Stock Chart for Tuesday, April, 29, 2025

Martin Marietta Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$505.00$502.89
-0.42%
$505.97$497.06359,939 shs$30.48 billion
04/25/2025$509.87$505.00
-0.96%
$509.50$502.62327,918 shs$30.60 billion
04/24/2025$498.96$509.87
+2.19%
$511.08$495.82324,146 shs$30.90 billion
04/23/2025$490.86$498.96
+1.65%
$507.22$495.91324,892 shs$30.24 billion
04/22/2025$485.91$490.86
+1.02%
$494.66$484.97701,512 shs$29.75 billion
04/21/2025$493.92$485.91
-1.62%
$491.28$478.86433,945 shs$29.45 billion
04/18/2025$493.92$493.92$498.69$488.27251,487 shs$30.12 billion
04/17/2025$492.02$493.92
+0.39%
$498.69$488.27251,487 shs$30.12 billion
04/16/2025$499.18$492.02
-1.44%
$498.64$485.15316,177 shs$30.00 billion
04/15/2025$503.24$499.18
-0.81%
$507.94$497.72326,540 shs$30.44 billion
04/14/2025$491.66$503.24
+2.35%
$505.32$488.71522,496 shs$30.68 billion
04/11/2025$475.47$491.66
+3.41%
$497.88$472.97627,089 shs$29.98 billion
04/10/2025$482.60$475.47
-1.48%
$480.52$462.80439,649 shs$28.99 billion
04/09/2025$451.55$482.60
+6.88%
$487.90$441.95757,790 shs$29.43 billion
04/09/2025$451.55$482.60
+6.88%
$487.90$441.95757,790 shs$29.43 billion
04/08/2025$459.19$451.55
-1.66%
$473.30$442.89636,194 shs$27.53 billion
04/08/2025$459.19$451.55
-1.66%
$473.30$442.89636,194 shs$27.53 billion
04/07/2025$470.33$459.19
-2.37%
$480.36$444.91936,093 shs$28.00 billion
04/04/2025$484.77$470.33
-2.98%
$483.51$464.36889,629 shs$28.68 billion
04/03/2025$492.54$484.77
-1.58%
$486.16$470.55561,129 shs$29.56 billion
04/02/2025$484.47$492.54
+1.67%
$496.07$478.90340,645 shs$30.03 billion
04/01/2025$478.39$484.47
+1.27%
$485.37$469.11483,445 shs$29.54 billion
03/31/2025$477.92$478.39
+0.10%
$480.67$468.84568,283 shs$29.17 billion
03/28/2025$485.04$477.92
-1.47%
$483.62$473.10551,618 shs$29.14 billion
03/27/2025$483.10$485.04
+0.40%
$487.23$474.35325,576 shs$29.57 billion

This page (NYSE:MLM) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners