3M (MMM) Options Chain & Prices $130.16 -0.30 (-0.23%) Closing price 04/17/2025 03:59 PM EasternExtended Trading$131.23 +1.07 (+0.82%) As of 04/17/2025 06:08 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MMM Put and Call Options List 1/15/2027 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 7/18/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/25/2025$105.00$0.292Put22110241(+193)87.23% (-1.22%)-0.04183864/25/2025$107.00$0.364Put6 - - 0(+0)84.66% (-0.39%)-0.05172524/25/2025$110.00$0.500Put52290(+5)80.70% (+0.19%)-0.07053934/25/2025$110.00$20.838Call2 - - 1(+1)80.68% (+0.18%)0.92948624/25/2025$111.00$19.894Call5 - 50(+0)79.35% (+0.24%)0.92190724/25/2025$113.00$0.687Put111 - 57(+1)76.76% (+0.24%)-0.09584734/25/2025$114.00$0.767Put121120 - 1(+1)75.50% (+0.22%)-0.10634554/25/2025$115.00$0.857Put5552 - 42(+5)74.30% (+0.18%)-0.11791864/25/2025$116.00$0.959Put2110(+0)73.17% (+0.17%)-0.13078524/25/2025$117.00$1.076Put5957 - 4(+4)72.10% (+0.16%)-0.1451259 Get the Latest News and Ratings for MMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3M and its competitors with MarketBeat's FREE daily newsletter. 4/25/2025$118.00$1.207Put6218339(+9)71.11% (+0.20%)-0.160785114/25/2025$119.00$1.359Put3 - - 3(+3)70.17% (+0.22%)-0.17837134/25/2025$120.00$1.529Put377144(+4)69.28% (+0.29%)-0.197419144/25/2025$122.00$1.928Put1 - - 5(+4)67.56% (+0.43%)-0.24023614/25/2025$123.00$2.159Put1 - - 0(+0)66.71% (+0.49%)-0.26398814/25/2025$123.00$9.502Call1 - 17(+0)66.71% (+0.49%)0.73682114/25/2025$124.00$2.412Put16 - 818(+2)65.84% (+0.54%)-0.28928154/25/2025$125.00$2.690Put138324(+6)64.97% (+0.58%)-0.31613764/25/2025$125.00$8.034Call229 - 14(+0)64.97% (+0.58%)0.6849264/25/2025$126.00$2.993Put16 - 14105(+21)64.09% (+0.61%)-0.34446574/25/2025$126.00$7.336Call55 - 13(+0)64.09% (+0.61%)0.65670324/25/2025$127.00$3.325Put2761118(+2)63.22% (+0.64%)-0.37434174/25/2025$127.00$6.668Call77 - 4(+0)63.22% (+0.64%)0.6270134/25/2025$128.00$3.687Put2741233(+5)62.37% (+0.67%)-0.405554134/25/2025$128.00$6.029Call88 - 2(+0)62.37% (+0.67%)0.59593254/25/2025$129.00$4.084Put53115(+0)61.55% (+0.72%)-0.43808834/25/2025$129.00$5.425Call10915(+0)61.55% (+0.72%)0.56360854/25/2025$130.00$4.515Put224308365(+5)60.78% (+0.78%)-0.471621304/25/2025$130.00$4.856Call269259(+34)60.78% (+0.78%)0.530242114/25/2025$131.00$4.985Put2962244(+24)60.07% (+0.87%)-0.50597194/25/2025$131.00$4.324Call5044114(+11)60.07% (+0.87%)0.496116134/25/2025$132.00$5.494Put516517(+3)59.43% (+0.97%)-0.540739124/25/2025$132.00$3.832Call206723(+14)59.43% (+0.97%)0.461543144/25/2025$133.00$6.043Put14 - 1116(+10)58.84% (+1.09%)-0.57562764/25/2025$133.00$3.378Call3222720(+6)58.84% (+1.09%)0.426888164/25/2025$134.00$6.629Put3452913(+5)58.31% (+1.22%)-0.61024164/25/2025$134.00$2.963Call2191116(+7)58.31% (+1.22%)0.392488124/25/2025$135.00$7.255Put96 - 24(+2)57.83% (+1.34%)-0.64427844/25/2025$135.00$2.586Call73541449(+13)57.83% (+1.34%)0.358681204/25/2025$136.00$7.914Put21 - 18(+4)57.38% (+1.44%)-0.6774582The Crypto Market is About to Change Lives (Ad)I've discovered something so significant about the 2025 crypto market that I had to put everything else aside and write a book about it. This isn't just another Bitcoin prediction – it's a complete roadmap for what I believe will be the biggest wealth-building opportunity of this decade. The evidence is so compelling, I'm doing something that probably seems insane: I'm giving away my entire book for free. Claim your FREE copy of my controversial book before I change my mind.4/25/2025$136.00$2.244Call2971618(+7)57.38% (+1.44%)0.325732124/25/2025$137.00$8.609Put65 - 44(+8)56.94% (+1.50%)-0.70953134/25/2025$137.00$1.935Call3781041434(+10)56.94% (+1.50%)0.293876294/25/2025$138.00$9.334Put44 - 26(+2)56.50% (+1.52%)-0.74037214/25/2025$138.00$1.657Call43133027(+10)56.50% (+1.52%)0.263279204/25/2025$139.00$10.089Put10 - - 8(+0)56.05% (+1.47%)-0.7697424/25/2025$139.00$1.409Call44211538(+26)56.05% (+1.47%)0.234103224/25/2025$140.00$10.870Put3 - 123(+0)55.59% (+1.36%)-0.79761834/25/2025$140.00$1.187Call122416460(+22)56.21% (+1.98%)0.20648514/25/2025$141.00$0.992Call144379514(+1)55.11% (+1.18%)0.180581284/25/2025$142.00$12.512Put1 - - 5(+0)54.63% (+0.95%)-0.84791614/25/2025$142.00$0.824Call245939(+14)54.64% (+0.95%)0.156865194/25/2025$143.00$13.371Put1 - - 18(+0)54.18% (+0.67%)-0.86994914/25/2025$143.00$0.675Call11 - 29(+2)54.18% (+0.67%)0.13462414/25/2025$144.00$14.251Put2 - - 3(+0)53.77% (+0.37%)-0.88985324/25/2025$144.00$0.552Call51 - 51(+2)53.77% (+0.37%)0.11487944/25/2025$145.00$15.153Put2 - - 27(+0)53.42% (+0.07%)-0.90733514/25/2025$145.00$0.450Call123479(+12)53.43% (+0.07%)0.097648114/25/2025$146.00$0.364Call11 - 30(+0)53.16% (-0.24%)0.08223614/25/2025$147.00$0.296Call43127(+0)52.98% (-0.55%)0.06921534/25/2025$148.00$17.957Put22 - 12(+0)52.90% (-0.88%)-0.94651424/25/2025$148.00$0.240Call5750 - 24(-1)52.90% (-0.88%)0.05816464/25/2025$150.00$0.161Call22 - 3300(+50)53.00% (-1.59%)0.04121994/25/2025$152.50$0.100Call82 - 40(+0)53.53% (-2.70%)0.02700244/25/2025$155.00$0.064Call57250110(-1)54.40% (-4.09%)0.0180069End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies General Electric Options Danaher Options Carlisle Companies Options Boston Scientific Options Stryker Options Becton, Dickinson and Company Options ResMed Options DexCom Options Insulet Options West Pharmaceutical Services Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MMM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 3M Please log in to your account or sign up in order to add this asset to your watchlist. Share 3M With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
