MRC Global (MRC) Stock Chart & Stock Price History $13.83 -0.61 (-4.22%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MRC Global Stock Price Performance5 Day Performance+13.55%1 Month Performance+10.02%3 Month Performance+14.58%6 Month Performance+18.10%Year-To-Date Performance+25.61%1 Year Performance+32.73% Receive MRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MRC Stock Chart for Friday, November, 8, 2024 MRC Chart by TradingView MRC Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$14.44$13.83-4.22%$14.72$13.691.43 million shs$1.18 billion11/06/2024$12.60$14.44+14.60%$14.45$13.282.02 million shs$1.23 billion11/05/2024$12.20$12.60+3.28%$12.61$12.01518,765 shs$1.07 billion11/04/2024$12.18$12.20+0.16%$12.51$12.12350,788 shs$1.04 billion11/01/2024$12.26$12.18-0.65%$12.44$12.05481,343 shs$1.04 billion10/31/2024$12.26$12.26$12.39$12.19425,208 shs$1.05 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$12.19$12.26+0.57%$12.50$12.14447,962 shs$1.05 billion10/29/2024$12.26$12.19-0.57%$12.24$12.10301,687 shs$1.04 billion10/28/2024$12.41$12.26-1.21%$12.33$12.11450,258 shs$1.04 billion10/25/2024$12.19$12.42+1.85%$12.43$12.28366,006 shs$1.06 billion10/24/2024$12.30$12.19-0.89%$12.35$12.10496,587 shs$1.04 billion10/23/2024$12.45$12.30-1.20%$12.41$12.20288,836 shs$1.05 billion10/22/2024$12.57$12.45-0.95%$12.50$12.37318,209 shs$1.06 billion10/21/2024$12.60$12.57-0.24%$12.98$12.57453,785 shs$1.07 billion10/18/2024$12.66$12.60-0.47%$12.80$12.542.17 million shs$1.07 billion10/17/2024$12.40$12.66+2.14%$12.68$12.23570,500 shs$1.08 billion10/16/2024$12.72$12.40-2.56%$12.85$12.23574,384 shs$1.05 billion10/15/2024$12.66$12.72+0.51%$12.97$12.51555,099 shs$1.08 billion10/14/2024$12.91$12.66-1.98%$12.81$12.65246,220 shs$1.08 billion10/11/2024$12.70$12.91+1.65%$12.92$12.74190,144 shs$1.10 billion10/10/2024$12.70$12.70$12.71$12.46232,607 shs$1.08 billion10/09/2024$12.57$12.70+1.03%$12.76$12.53218,158 shs$1.08 billion10/08/2024$12.77$12.57-1.57%$12.85$12.56248,240 shs$1.07 billion10/07/2024$12.89$12.77-0.93%$12.86$12.71519,554 shs$1.09 billion10/04/2024$12.57$12.89+2.55%$12.90$12.70350,951 shs$1.10 billion10/03/2024$12.50$12.57+0.56%$12.62$12.41352,773 shs$1.07 billion10/02/2024$12.68$12.50-1.42%$12.74$12.45425,638 shs$1.06 billion10/01/2024$12.74$12.68-0.47%$12.76$12.53388,609 shs$1.08 billion09/30/2024$12.64$12.74+0.79%$12.75$12.40624,514 shs$1.08 billion09/27/2024$12.49$12.64+1.20%$12.79$12.53212,420 shs$1.08 billion09/26/2024$12.48$12.49+0.08%$12.60$12.38248,420 shs$1.06 billion09/25/2024$12.56$12.48-0.64%$12.54$12.34549,099 shs$1.06 billion09/24/2024$12.54$12.56+0.16%$12.65$12.49304,540 shs$1.07 billion09/23/2024$12.45$12.54+0.72%$12.68$12.44435,703 shs$1.07 billion09/20/2024$12.78$12.45-2.58%$12.68$12.431.37 million shs$1.06 billion09/19/2024$12.48$12.78+2.40%$12.83$12.62295,561 shs$1.09 billion09/18/2024$12.45$12.48+0.28%$12.91$12.36451,384 shs$1.06 billion09/17/2024$12.19$12.45+2.09%$12.56$12.25347,393 shs$1.06 billion09/16/2024$12.19$12.19$12.36$12.10261,199 shs$1.04 billion09/13/2024$11.69$12.19+4.28%$12.29$11.76330,526 shs$1.04 billion625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/12/2024$11.58$11.69+0.95%$11.71$11.53552,704 shs$994.54 million09/11/2024$11.67$11.58-0.77%$11.59$11.24298,845 shs$987.08 million09/10/2024$11.81$11.67-1.14%$11.85$11.56307,895 shs$994.75 million09/09/2024$12.18$11.81-3.08%$12.23$11.80391,282 shs$1.01 billion09/06/2024$12.29$12.18-0.90%$12.38$12.10591,497 shs$1.04 billion09/05/2024$12.51$12.29-1.76%$12.53$12.28331,534 shs$1.05 billion09/04/2024$12.62$12.51-0.83%$12.63$12.40500,248 shs$1.06 billion09/03/2024$13.16$12.62-4.14%$13.04$12.53405,023 shs$1.07 billion09/02/2024$13.16$13.16$13.18$12.90320,400 shs$1.12 billion08/30/2024$13.12$13.16+0.27%$13.18$12.90320,424 shs$1.12 billion08/29/2024$13.07$13.12+0.42%$13.28$12.94431,768 shs$1.12 billion08/28/2024$12.95$13.07+0.89%$13.11$12.86576,033 shs$1.11 billion08/27/2024$13.10$12.95-1.15%$13.06$12.85326,705 shs$1.10 billion08/26/2024$13.04$13.10+0.46%$13.32$13.06436,479 shs$1.11 billion08/23/2024$12.68$13.04+2.84%$13.05$12.71397,895 shs$1.11 billion08/22/2024$12.54$12.68+1.16%$12.85$12.55547,322 shs$1.08 billion08/21/2024$12.40$12.54+1.09%$12.62$12.48449,691 shs$1.07 billion08/20/2024$12.62$12.40-1.74%$12.58$12.35323,982 shs$1.05 billion08/19/2024$12.46$12.62+1.28%$12.69$12.46323,202 shs$1.07 billion08/16/2024$12.50$12.46-0.32%$12.52$12.29377,495 shs$1.06 billion08/15/2024$12.18$12.50+2.63%$12.63$12.21589,292 shs$1.06 billion08/14/2024$11.82$12.18+3.05%$12.54$11.90753,871 shs$1.04 billion08/13/2024$11.81$11.82+0.08%$11.94$11.58487,937 shs$1.01 billion08/12/2024$11.98$11.81-1.42%$12.01$11.74453,146 shs$1.00 billion08/09/2024$12.07$11.98-0.75%$12.06$11.78702,027 shs$1.02 billion08/08/2024$12.51$12.07-3.52%$12.45$11.91816,266 shs$1.03 billion08/07/2024$13.18$12.51-5.08%$13.18$12.151.17 million shs$1.06 billion Related Companies HEES Stock Price Chart WLFC Stock Price Chart BXC Stock Price Chart DXPE Stock Price Chart TITN Stock Price Chart ACET Stock Price Chart GWW Stock Price Chart URI Stock Price Chart FAST Stock Price Chart WSO Stock Price Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MRC) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MRC Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MRC Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
