Free Trial

MRC Global (MRC) Stock Chart & Stock Price History

MRC Global logo
$13.76 +0.45 (+3.38%)
(As of 11/20/2024 ET)

MRC Global Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+9.47%
3 Month
Performance
+9.77%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+24.98%
1 Year
Performance
+29.44%
Receive MRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter.

MRC Stock Chart for Thursday, November, 21, 2024

MRC Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.31$13.76
+3.38%
$13.76$13.37590,573 shs$1.17 billion
11/19/2024$13.40$13.31
-0.67%
$13.34$13.11393,459 shs$1.13 billion
11/18/2024$13.37$13.40
+0.22%
$13.51$13.35392,471 shs$1.14 billion
11/15/2024$13.52$13.38
-1.07%
$13.79$13.32395,106 shs$1.14 billion
11/14/2024$13.57$13.52
-0.37%
$13.76$13.331.05 million shs$1.15 billion
11/13/2024$13.55$13.57
+0.15%
$13.68$13.45622,658 shs$1.16 billion
11/12/2024$13.96$13.55
-2.94%
$14.13$13.49425,229 shs$1.16 billion
11/11/2024$13.64$13.96
+2.35%
$14.11$13.77519,706 shs$1.19 billion
11/08/2024$13.83$13.64
-1.37%
$13.86$13.57470,470 shs$1.16 billion
11/07/2024$14.44$13.83
-4.22%
$14.72$13.691.43 million shs$1.18 billion
11/06/2024$12.60$14.44
+14.60%
$14.45$13.282.02 million shs$1.23 billion
11/05/2024$12.20$12.60
+3.28%
$12.61$12.01518,765 shs$1.07 billion
11/04/2024$12.18$12.20
+0.16%
$12.51$12.12350,788 shs$1.04 billion
11/01/2024$12.26$12.18
-0.65%
$12.44$12.05481,343 shs$1.04 billion
10/31/2024$12.26$12.26$12.39$12.19425,208 shs$1.05 billion
10/30/2024$12.19$12.26
+0.57%
$12.50$12.14447,962 shs$1.05 billion
10/29/2024$12.26$12.19
-0.57%
$12.24$12.10301,687 shs$1.04 billion
10/28/2024$12.41$12.26
-1.21%
$12.33$12.11450,258 shs$1.04 billion
10/25/2024$12.19$12.42
+1.85%
$12.43$12.28366,006 shs$1.06 billion
10/24/2024$12.30$12.19
-0.89%
$12.35$12.10496,587 shs$1.04 billion
10/23/2024$12.45$12.30
-1.20%
$12.41$12.20288,836 shs$1.05 billion
10/22/2024$12.57$12.45
-0.95%
$12.50$12.37318,209 shs$1.06 billion
10/21/2024$12.60$12.57
-0.24%
$12.98$12.57453,785 shs$1.07 billion


This page (NYSE:MRC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners