Free Trial

Millrose Properties (MRP) Stock Chart & Stock Price History

Millrose Properties logo
$23.93 +0.53 (+2.26%)
As of 04/17/2025 03:58 PM Eastern

Millrose Properties Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
-3.31%
Receive MRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millrose Properties and its competitors with MarketBeat's FREE daily newsletter.

MRP Stock Chart for Sunday, April, 20, 2025

Millrose Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.93$23.93$24.13$23.40884,715 shs$3.97 billion
04/17/2025$23.45$23.93
+2.05%
$24.13$23.40884,715 shs$3.97 billion
04/16/2025$23.76$23.45
-1.30%
$24.07$23.34671,271 shs$3.89 billion
04/15/2025$23.59$23.76
+0.72%
$23.96$23.33950,330 shs$3.94 billion
04/14/2025$23.28$23.59
+1.33%
$24.22$23.421.10 million shs$3.92 billion
04/11/2025$22.76$23.28
+2.28%
$23.40$22.211.14 million shs$3.86 billion
04/10/2025$23.68$22.76
-3.89%
$23.53$22.581.16 million shs$3.51 billion
04/09/2025$22.54$23.68
+5.06%
$24.00$21.642.57 million shs$3.65 billion
04/09/2025$22.54$23.68
+5.06%
$24.00$21.642.57 million shs$3.65 billion
04/08/2025$23.57$22.54
-4.37%
$24.07$22.171.90 million shs$3.48 billion
04/08/2025$23.57$22.54
-4.37%
$24.07$22.171.90 million shs$3.48 billion
04/07/2025$23.94$23.57
-1.55%
$24.54$22.801.90 million shs$3.63 billion
04/04/2025$25.72$23.94
-6.92%
$24.91$23.802.37 million shs$3.85 billion
04/03/2025$26.52$25.72
-3.02%
$26.21$25.431.82 million shs$4.13 billion
04/02/2025$25.93$26.52
+2.28%
$26.71$25.601.27 million shs$4.26 billion
04/01/2025$26.52$25.93
-2.22%
$26.48$25.851.04 million shs$4.17 billion
03/31/2025$26.53$26.52
-0.04%
$26.65$25.921.17 million shs$4.26 billion
03/28/2025$26.45$26.53
+0.30%
$26.70$26.061.44 million shs$4.26 billion
03/27/2025$25.90$26.45
+2.12%
$26.65$25.411.56 million shs$4.25 billion
03/26/2025$26.10$25.90
-0.77%
$26.99$25.831.61 million shs$4.16 billion
03/25/2025$26.19$26.10
-0.34%
$26.64$25.922.12 million shs$4.20 billion
03/24/2025$25.31$26.19
+3.48%
$26.28$25.232.13 million shs$4.21 billion
03/21/2025$24.75$25.31
+2.26%
$25.41$24.3810.99 million shs$4.07 billion
03/20/2025$25.44$24.75
-2.71%
$25.81$24.562.95 million shs$3.98 billion
03/19/2025$24.33$25.44
+4.56%
$26.17$24.122.74 million shs$4.09 billion

This page (NYSE:MRP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners