Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free MSB Stock Alerts

Mesabi Trust (MSB) Stock Chart & Stock Price History

Mesabi Trust logo
$24.80
+0.68 (+2.82%)
(As of 11/1/2024 ET)
Compare

Mesabi Trust Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+6.99%
3 Month
Performance
+43.52%
6 Month
Performance
+47.18%
Year-To-Date
Performance
+21.15%
1 Year
Performance
+21.69%
Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MSB Stock Chart for Saturday, November, 2, 2024

MSB Chart by TradingView

Mesabi Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.89$24.80
+3.81%		$24.80$23.9617,725 shs$0.00
10/31/2024$23.83$23.89
+0.25%		$25.98$22.2430,078 shs$313.44 million
10/30/2024$24.62$23.83
-3.21%		$24.46$23.6314,216 shs$0.00
10/29/2024$24.93$24.62
-1.24%		$24.90$24.5115,327 shs$0.00
10/28/2024$24.83$24.93
+0.40%		$25.29$24.8612,547 shs$327.08 million
10/25/2024$24.87$24.80
-0.30%		$24.95$24.5021,971 shs$0.00
10/24/2024$24.68$24.87
+0.77%		$25.09$24.4510,079 shs$326.29 million
10/23/2024$25.51$24.68
-3.25%		$25.50$24.5014,213 shs$323.80 million
10/22/2024$25.15$25.51
+1.43%		$25.62$25.217,215 shs$334.69 million
10/21/2024$25.35$25.15
-0.79%		$25.40$25.0711,120 shs$329.97 million
10/18/2024$25.72$25.35
-1.44%		$25.77$25.0128,811 shs$332.59 million
10/17/2024$25.42$25.72
+1.18%		$26.00$25.5017,864 shs$337.45 million
10/16/2024$25.57$25.42
-0.59%		$26.27$25.1522,602 shs$333.51 million
10/15/2024$25.04$25.57
+2.12%		$26.18$24.9133,650 shs$335.48 million
10/14/2024$24.55$25.04
+2.00%		$25.46$24.4731,421 shs$328.53 million
10/11/2024$24.25$24.55
+1.24%		$24.78$23.8519,936 shs$322.10 million
10/10/2024$24.37$24.25
-0.49%		$24.82$23.6728,082 shs$318.16 million
10/09/2024$24.28$24.37
+0.37%		$24.99$23.7019,546 shs$319.73 million
10/08/2024$23.70$24.28
+2.45%		$24.84$22.9045,132 shs$318.55 million
10/07/2024$23.15$23.70
+2.38%		$24.12$22.5343,711 shs$310.94 million
10/04/2024$22.97$23.15
+0.78%		$23.85$22.9313,707 shs$303.73 million
10/03/2024$23.18$22.97
-0.91%		$23.34$22.8820,196 shs$301.37 million
10/02/2024$22.78$23.18
+1.76%		$23.56$22.5319,096 shs$304.12 million
10/01/2024$22.65$22.78
+0.57%		$23.56$22.3620,860 shs$298.87 million
09/30/2024$22.80$22.65
-0.66%		$23.26$22.4019,772 shs$297.17 million
09/27/2024$24.12$22.80
-5.47%		$23.99$22.4535,551 shs$299.14 million
09/26/2024$23.15$24.12
+4.19%		$24.65$23.2221,613 shs$316.45 million
09/25/2024$23.61$23.15
-1.95%		$24.48$23.0941,133 shs$303.73 million
09/24/2024$21.94$23.61
+7.61%		$23.83$21.9993,466 shs$309.76 million
09/23/2024$21.57$21.94
+1.72%		$22.04$21.6543,457 shs$287.85 million
09/20/2024$21.76$21.51
-1.15%		$22.05$21.4429,440 shs$282.21 million
09/19/2024$21.20$21.76
+2.64%		$22.05$21.4731,609 shs$285.49 million
09/18/2024$20.84$21.20
+1.73%		$21.44$20.7139,583 shs$278.14 million
09/17/2024$21.03$20.84
-0.90%		$21.33$20.8437,405 shs$273.42 million
09/16/2024$20.75$21.03
+1.35%		$21.05$20.2532,416 shs$275.91 million
09/13/2024$20.64$20.75
+0.53%		$21.06$20.5638,501 shs$0.00
09/12/2024$20.77$20.64
-0.63%		$21.09$20.4854,117 shs$270.80 million
09/11/2024$16.76$20.77
+23.93%		$22.39$19.05284,417 shs$272.50 million
09/10/2024$16.69$16.76
+0.42%		$16.82$16.5510,209 shs$0.00
09/09/2024$17.09$16.69
-2.34%		$17.09$16.6924,307 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$17.34$17.23
-0.63%		$17.38$17.099,438 shs$226.06 million
09/05/2024$17.12$17.34
+1.29%		$17.62$17.0315,549 shs$227.50 million
09/04/2024$17.22$17.12
-0.58%		$17.44$16.7821,854 shs$224.61 million
09/03/2024$16.97$17.22
+1.47%		$17.25$16.7618,302 shs$225.93 million
09/02/2024$16.97$16.97$17.20$16.9512,000 shs$222.65 million
08/30/2024$17.03$16.97
-0.35%		$17.20$16.9512,022 shs$222.65 million
08/29/2024$17.22$17.03
-1.10%		$17.28$16.8729,752 shs$223.43 million
08/28/2024$17.36$17.22
-0.81%		$17.40$17.1511,886 shs$225.93 million
08/27/2024$17.59$17.36
-1.31%		$17.67$17.239,823 shs$227.76 million
08/26/2024$17.89$17.59
-1.68%		$17.89$17.4518,335 shs$230.78 million
08/23/2024$17.76$17.89
+0.73%		$18.05$17.7911,004 shs$234.72 million
08/22/2024$17.90$17.76
-0.78%		$17.86$17.636,739 shs$233.01 million
08/21/2024$17.90$17.90$18.08$17.9015,772 shs$234.85 million
08/20/2024$17.45$17.90
+2.58%		$17.99$17.4039,685 shs$234.85 million
08/19/2024$16.80$17.45
+3.87%		$17.45$16.8826,385 shs$228.94 million
08/16/2024$16.81$16.86
+0.30%		$17.00$16.7222,541 shs$221.20 million
08/15/2024$16.70$16.81
+0.66%		$16.92$16.6613,152 shs$220.55 million
08/14/2024$16.87$16.70
-1.01%		$17.06$16.709,571 shs$219.10 million
08/13/2024$17.03$16.87
-0.94%		$17.27$16.7313,202 shs$221.33 million
08/12/2024$16.94$17.03
+0.53%		$17.19$16.9911,260 shs$223.43 million
08/09/2024$16.36$16.94
+3.58%		$16.99$16.4125,747 shs$222.25 million
08/08/2024$16.10$16.36
+1.58%		$16.41$16.1211,992 shs$214.58 million
08/07/2024$16.80$16.10
-4.17%		$17.19$15.9540,567 shs$211.23 million
08/06/2024$17.01$16.80
-1.23%		$17.22$16.6746,677 shs$220.42 million
08/05/2024$17.28$17.01
-1.56%		$17.17$16.8235,035 shs$223.17 million
08/02/2024$17.30$17.28
-0.12%		$17.32$16.8735,255 shs$0.00
08/01/2024$17.58$17.30
-1.59%		$17.57$17.3014,835 shs$0.00

Related Companies

This page (NYSE:MSB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored