Free Trial

Mesabi Trust (MSB) Stock Chart & Stock Price History

Mesabi Trust logo
$25.71 -0.03 (-0.12%)
(As of 11/20/2024 ET)

Mesabi Trust Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+2.23%
3 Month
Performance
+43.63%
6 Month
Performance
+43.07%
Year-To-Date
Performance
+25.60%
1 Year
Performance
+30.57%
Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter.

MSB Stock Chart for Thursday, November, 21, 2024

Mesabi Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.74$25.71
-0.12%
$26.80$25.5240,511 shs$337.32 million
11/19/2024$25.71$25.74
+0.12%
$26.60$25.2652,525 shs$0.00
11/18/2024$25.51$25.71
+0.78%
$25.90$25.4912,286 shs$0.00
11/15/2024$25.81$25.51
-1.16%
$25.93$25.1931,578 shs$0.00
11/14/2024$26.17$25.81
-1.38%
$26.21$25.6213,246 shs$0.00
11/13/2024$25.65$26.17
+2.03%
$26.29$25.4216,097 shs$0.00
11/12/2024$25.66$25.65
-0.04%
$25.76$25.1818,795 shs$336.53 million
11/11/2024$26.50$25.66
-3.17%
$26.82$25.4226,048 shs$336.66 million
11/08/2024$26.23$26.50
+1.03%
$26.98$26.1817,758 shs$347.68 million
11/07/2024$25.50$26.23
+2.86%
$26.55$25.0316,938 shs$0.00
11/06/2024$25.50$25.50$26.00$25.0824,376 shs$0.00
11/05/2024$25.81$25.50
-1.20%
$26.00$25.2727,832 shs$0.00
11/04/2024$24.80$25.81
+4.07%
$26.27$24.7228,031 shs$338.63 million
11/01/2024$23.89$24.80
+3.81%
$24.80$23.9617,725 shs$0.00
10/31/2024$23.83$23.89
+0.25%
$25.98$22.2430,078 shs$313.44 million
10/30/2024$24.62$23.83
-3.21%
$24.46$23.6314,216 shs$0.00
10/29/2024$24.93$24.62
-1.24%
$24.90$24.5115,327 shs$0.00
10/28/2024$24.83$24.93
+0.40%
$25.29$24.8612,547 shs$327.08 million
10/25/2024$24.87$24.80
-0.30%
$24.95$24.5021,971 shs$0.00
10/24/2024$24.68$24.87
+0.77%
$25.09$24.4510,079 shs$326.29 million
10/23/2024$25.51$24.68
-3.25%
$25.50$24.5014,213 shs$323.80 million
10/22/2024$25.15$25.51
+1.43%
$25.62$25.217,215 shs$334.69 million
10/21/2024$25.35$25.15
-0.79%
$25.40$25.0711,120 shs$329.97 million


This page (NYSE:MSB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners