Free Trial

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$7.35 -0.42 (-5.41%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
-9.34%
1 Month
Performance
-10.26%
3 Month
Performance
-4.30%
6 Month
Performance
-7.08%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+2.08%
Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

MSD Stock Chart for Friday, April, 4, 2025

Remove Ads

Morgan Stanley Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.99$7.77
-2.75%
$7.96$7.71221,576 shs$0.00
04/02/2025$8.09$7.99
-1.18%
$8.10$7.9843,361 shs$0.00
04/01/2025$8.04$8.09
+0.56%
$8.10$7.9082,530 shs$0.00
03/31/2025$8.11$8.04
-0.83%
$8.07$7.84127,145 shs$0.00
03/28/2025$8.22$8.11
-1.37%
$8.20$8.0892,680 shs$0.00
03/27/2025$8.23$8.22
-0.17%
$8.25$8.1753,976 shs$0.00
03/26/2025$8.29$8.23
-0.68%
$8.31$8.2055,553 shs$0.00
03/25/2025$8.25$8.29
+0.48%
$8.32$8.2563,765 shs$0.00
03/24/2025$8.25$8.25
+0.06%
$8.30$8.2072,113 shs$0.00
03/21/2025$8.28$8.25
-0.47%
$8.30$8.2074,925 shs$0.00
03/20/2025$8.30$8.28
-0.13%
$8.32$8.2676,583 shs$0.00
03/19/2025$8.20$8.30
+1.22%
$8.31$8.21138,316 shs$0.00
03/18/2025$8.17$8.20
+0.31%
$8.20$8.1246,505 shs$0.00
03/17/2025$8.09$8.17
+1.05%
$8.22$8.0890,196 shs$0.00
03/14/2025$8.10$8.09
-0.12%
$8.15$8.0761,234 shs$0.00
03/13/2025$8.13$8.10
-0.43%
$8.16$8.0652,904 shs$0.00
03/12/2025$8.08$8.13
+0.62%
$8.16$8.0198,835 shs$0.00
03/11/2025$8.05$8.08
+0.37%
$8.09$8.0261,386 shs$0.00
03/10/2025$8.11$8.05
-0.74%
$8.15$8.0151,759 shs$0.00
03/07/2025$8.18$8.11
-0.80%
$8.19$8.1062,978 shs$0.00
03/06/2025$8.20$8.18
-0.30%
$8.20$8.1490,791 shs$0.00
03/05/2025$8.19$8.20
+0.12%
$8.22$8.1760,812 shs$0.00
03/04/2025$8.24$8.19
-0.61%
$8.25$8.1780,124 shs$0.00
03/03/2025$8.24$8.24$8.25$8.1791,631 shs$0.00

This page (NYSE:MSD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners