Free Trial
→ Has Trump finally met his match? (From Behind the Markets) (Ad) Free MSD Stock Alerts

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$8.24 0.00 (0.00%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+2.68%
3 Month
Performance
+3.52%
6 Month
Performance
+7.15%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+14.29%
Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

MSD Stock Chart for Tuesday, March, 4, 2025

MSD Chart by TradingView

Morgan Stanley Emerging Markets Debt Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$8.24$8.24$8.25$8.1791,631 shs$0.00
02/28/2025$8.16$8.24
+0.98%		$8.24$8.1166,784 shs$0.00
02/27/2025$8.19$8.16
-0.34%		$8.20$8.1549,304 shs$0.00
02/26/2025$8.17$8.19
+0.22%		$8.21$8.1487,887 shs$0.00
02/25/2025$8.13$8.17
+0.49%		$8.17$8.1255,470 shs$0.00
02/24/2025$8.10$8.13
+0.37%		$8.14$8.0543,639 shs$0.00
02/21/2025$8.12$8.10
-0.30%		$8.16$8.0758,058 shs$0.00
02/20/2025$8.09$8.12
+0.48%		$8.15$8.0649,682 shs$0.00
02/19/2025$8.12$8.09
-0.43%		$8.12$8.0618,445 shs$0.00
02/18/2025$8.01$8.12
+1.37%		$8.14$8.0069,005 shs$0.00
02/17/2025$8.01$8.01$8.07$7.9969,163 shs$0.00
02/14/2025$8.02$8.01
-0.12%		$8.07$7.9969,163 shs$0.00
02/13/2025$8.06$8.02
-0.50%		$8.13$7.9967,796 shs$0.00
02/12/2025$8.05$8.06
+0.19%		$8.13$7.9596,767 shs$0.00
02/11/2025$8.06$8.05
-0.19%		$8.16$8.0288,801 shs$0.00
02/10/2025$8.13$8.06
-0.80%		$8.15$8.0384,608 shs$0.00
02/07/2025$8.14$8.13
-0.18%		$8.16$8.0877,686 shs$0.00
02/06/2025$8.09$8.14
+0.68%		$8.19$8.07109,495 shs$0.00
02/05/2025$8.03$8.09
+0.75%		$8.11$7.9985,824 shs$0.00
02/04/2025$8.04$8.03
-0.12%		$8.05$7.9877,260 shs$0.00
02/03/2025$8.02$8.04
+0.19%		$8.05$7.9477,170 shs$0.00
Related Companies

This page (NYSE:MSD) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Why 2026 will be a disaster for many Americans
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored