Free Trial

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$7.58 +0.03 (+0.37%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-8.32%
3 Month
Performance
-4.64%
6 Month
Performance
-0.91%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+9.27%
Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

MSD Stock Chart for Friday, April, 25, 2025

Morgan Stanley Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.55$7.60
+0.73%
$7.68$7.5397,003 shs$154.16 million
04/23/2025$7.40$7.55
+1.96%
$7.63$7.50107,087 shs$0.00
04/22/2025$7.24$7.40
+2.21%
$7.44$7.2971,529 shs$0.00
04/21/2025$7.40$7.24
-2.10%
$7.47$7.20152,848 shs$0.00
04/18/2025$7.40$7.40$7.47$7.35146,659 shs$0.00
04/17/2025$7.36$7.40
+0.48%
$7.47$7.35146,659 shs$0.00
04/16/2025$7.39$7.36
-0.41%
$7.52$7.3248,905 shs$0.00
04/15/2025$7.27$7.39
+1.65%
$7.44$7.32104,494 shs$0.00
04/14/2025$7.15$7.27
+1.66%
$7.32$7.20104,260 shs$0.00
04/11/2025$7.09$7.15
+0.85%
$7.24$7.1366,573 shs$0.00
04/10/2025$7.35$7.09
-3.46%
$7.27$7.0095,408 shs$0.00
04/09/2025$7.13$7.35
+3.02%
$7.39$6.91174,279 shs$0.00
04/09/2025$7.13$7.35
+3.02%
$7.39$6.91174,279 shs$0.00
04/08/2025$7.06$7.13
+0.99%
$7.24$7.07122,387 shs$0.00
04/08/2025$7.06$7.13
+0.99%
$7.24$7.07122,387 shs$0.00
04/07/2025$7.35$7.06
-3.95%
$7.35$7.06147,609 shs$0.00
04/04/2025$7.77$7.35
-5.41%
$7.78$7.25268,200 shs$0.00
04/03/2025$7.99$7.77
-2.75%
$7.96$7.71221,576 shs$0.00
04/02/2025$8.09$7.99
-1.18%
$8.10$7.9843,361 shs$0.00
04/01/2025$8.04$8.09
+0.56%
$8.10$7.9082,530 shs$0.00
03/31/2025$8.11$8.04
-0.83%
$8.07$7.84127,145 shs$0.00
03/28/2025$8.22$8.11
-1.37%
$8.20$8.0892,680 shs$0.00
03/27/2025$8.23$8.22
-0.17%
$8.25$8.1753,976 shs$0.00
03/26/2025$8.29$8.23
-0.68%
$8.31$8.2055,553 shs$0.00
03/25/2025$8.25$8.29
+0.48%
$8.32$8.2563,765 shs$0.00
03/24/2025$8.25$8.25
+0.06%
$8.30$8.2072,113 shs$0.00

This page (NYSE:MSD) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners