Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free MSI Stock Alerts

Motorola Solutions (MSI) Stock Chart & Stock Price History

Motorola Solutions logo
$492.60 +5.14 (+1.05%)
(As of 11/20/2024 ET)
Compare

Motorola Solutions Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+3.24%
3 Month
Performance
+15.65%
6 Month
Performance
+33.20%
Year-To-Date
Performance
+57.33%
1 Year
Performance
+53.94%
Receive MSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motorola Solutions and its competitors with MarketBeat's FREE daily newsletter.

MSI Stock Chart for Thursday, November, 21, 2024

MSI Chart by TradingView

Motorola Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$487.46$492.60
+1.05%		$493.52$485.18481,969 shs$82.32 billion
11/19/2024$490.35$487.46
-0.59%		$489.94$484.53483,483 shs$81.46 billion
11/18/2024$489.00$490.35
+0.28%		$494.38$486.61663,699 shs$81.95 billion
11/15/2024$493.70$489.00
-0.95%		$494.52$487.16725,106 shs$81.72 billion
11/14/2024$496.70$493.70
-0.60%		$498.78$492.31553,527 shs$82.51 billion
11/13/2024$497.45$496.70
-0.15%		$499.81$493.43543,472 shs$83.01 billion
11/12/2024$496.96$497.45
+0.10%		$501.75$493.01748,598 shs$83.00 billion
11/11/2024$504.60$496.96
-1.51%		$507.82$496.92754,415 shs$82.91 billion
11/08/2024$470.00$504.81
+7.41%		$506.72$484.391.19 million shs$84.22 billion
11/07/2024$469.16$470.00
+0.18%		$471.58$465.96794,967 shs$78.41 billion
11/06/2024$461.90$469.16
+1.57%		$483.73$464.42741,044 shs$78.27 billion
11/05/2024$458.18$461.90
+0.81%		$462.96$457.95551,272 shs$77.06 billion
11/04/2024$453.89$458.18
+0.95%		$460.54$455.46511,410 shs$76.44 billion
11/01/2024$449.35$453.89
+1.01%		$456.64$451.941.10 million shs$75.73 billion
10/31/2024$452.79$449.35
-0.76%		$453.95$448.87948,806 shs$74.97 billion
10/30/2024$458.23$452.79
-1.19%		$458.40$452.79659,042 shs$75.53 billion
10/29/2024$457.58$458.23
+0.14%		$460.88$457.53462,911 shs$76.43 billion
10/28/2024$462.32$457.58
-1.03%		$464.96$453.80682,391 shs$76.32 billion
10/25/2024$465.38$462.32
-0.66%		$466.99$461.58335,623 shs$77.13 billion
10/24/2024$467.08$465.38
-0.36%		$468.25$464.33399,878 shs$77.63 billion
10/23/2024$470.11$467.08
-0.64%		$472.36$466.10835,039 shs$77.91 billion
10/22/2024$477.12$470.11
-1.47%		$476.14$470.00615,468 shs$78.41 billion
10/21/2024$475.20$477.12
+0.40%		$478.50$475.51627,780 shs$79.58 billion

Related Companies

This page (NYSE:MSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored