Free Trial

M&T Bank (MTB) Options Chain & Prices

M&T Bank logo
$159.47 +0.97 (+0.61%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$159.50 +0.03 (+0.02%)
As of 04/15/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$140.00$0.089Put7 - 7762
(+735)
90.27%
(+7.52%)
-0.0226573
4/17/2025$145.00$0.154Put2 - 1112
(-7)
76.87%
(+4.54%)
-0.0419442
4/17/2025$150.00$0.302Put3 - 334
(+6)
63.30%
(+0.97%)
-0.0874723
4/17/2025$155.00$0.699Put15 - 15183
(-69)
50.42%
(-3.11%)
-0.2072731
4/17/2025$155.00$5.572Call2113
(+1)
50.62%
(-2.90%)
0.800242
4/17/2025$160.00$2.112Put94231
(+5)
41.42%
(-6.88%)
-0.526294
4/17/2025$160.00$1.917Call1551040
(-85)
41.49%
(-6.81%)
0.498378
4/17/2025$165.00$5.732Put85 - 14
(-2)
44.04%
(-5.07%)
-0.8516635
4/17/2025$165.00$0.478Call4 - 4254
(+19)
44.04%
(-5.07%)
0.174763
4/17/2025$170.00$10.580Put2 - 1143
(-17)
53.13%
(-0.78%)
-0.959272
4/17/2025$170.00$0.167Call2423160
(-20)
52.95%
(+1.75%)
0.0635123
4/17/2025$175.00$15.445Put2 - 129
(-96)
62.58%
(+2.56%)
-0.9865122
4/17/2025$175.00$0.077Call1 - - 346
(+305)
62.58%
(+5.28%)
0.0283851
4/17/2025$180.00$0.041Call3 - 3257
(+0)
72.07%
(+5.71%)
0.0145481
4/17/2025$185.00$0.025Call4 - 4223
(+0)
80.75%
(+8.12%)
0.0084671
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MTB) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners