Free Trial

M&T Bank (MTB) Options Chain & Prices

M&T Bank logo
$175.21 -4.46 (-2.48%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$169.29 -5.92 (-3.38%)
As of 03/28/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$155.00$1.031Put2 - - 11
(+0)
45.70%
(+0.35%)
-0.1104212
4/17/2025$165.00$2.390Put11 - 22
(+0)
40.22%
(+0.07%)
-0.2372931
4/17/2025$165.00$13.229Call3 - 322
(+0)
40.22%
(+0.07%)
0.7648021
4/17/2025$170.00$3.645Put31 - 184
(+30)
37.89%
(+0.02%)
-0.3382473
4/17/2025$175.00$5.501Put2221234
(+0)
35.97%
(+0.08%)
-0.4641714
4/17/2025$180.00$8.101Put6060 - 266
(+0)
34.58%
(+0.27%)
-0.6030411
4/17/2025$190.00$15.513Put1 - - 39
(+0)
33.69%
(+0.99%)
-0.8379711
4/17/2025$190.00$1.247Call6 - 6122
(+0)
33.69%
(+0.99%)
0.1756821
4/17/2025$195.00$0.679Call11 - 527
(+1)
34.08%
(+1.39%)
0.1066641
4/17/2025$200.00$0.374Call2 - - 236
(+0)
34.85%
(+1.74%)
0.0637072
4/17/2025$210.00$0.124Call6 - - 494
(+0)
37.05%
(+2.27%)
0.0232863
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners