Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,176.04 -17.29 (-1.45%)
Closing price 03:59 PM Eastern
Extended Trading
$1,176.48 +0.44 (+0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mettler-Toledo International Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-7.50%
3 Month
Performance
-4.71%
6 Month
Performance
-20.48%
Year-To-Date
Performance
-3.89%
1 Year
Performance
-11.66%
Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

MTD Stock Chart for Friday, March, 28, 2025

Remove Ads

Mettler-Toledo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1,196.10$1,176.04
-1.68%
$1,191.79$1,161.02117,497 shs$24.51 billion
03/27/2025$1,188.98$1,196.10
+0.60%
$1,206.64$1,178.2095,000 shs$24.93 billion
03/26/2025$1,196.01$1,188.98
-0.59%
$1,207.87$1,179.94102,420 shs$24.78 billion
03/25/2025$1,211.71$1,196.01
-1.30%
$1,216.13$1,180.8398,866 shs$24.93 billion
03/24/2025$1,198.09$1,211.71
+1.14%
$1,220.49$1,207.99121,602 shs$25.25 billion
03/21/2025$1,200.33$1,198.09
-0.19%
$1,211.90$1,177.46210,236 shs$24.97 billion
03/20/2025$1,220.99$1,200.33
-1.69%
$1,215.93$1,198.34120,915 shs$25.11 billion
03/19/2025$1,241.57$1,220.99
-1.66%
$1,238.49$1,208.74113,907 shs$25.54 billion
03/18/2025$1,234.56$1,241.57
+0.57%
$1,248.14$1,227.51113,278 shs$25.97 billion
03/17/2025$1,231.32$1,234.56
+0.26%
$1,248.97$1,220.53103,249 shs$25.82 billion
03/14/2025$1,201.93$1,231.32
+2.45%
$1,232.45$1,206.5990,613 shs$25.75 billion
03/13/2025$1,216.92$1,201.93
-1.23%
$1,226.44$1,200.10129,573 shs$25.14 billion
03/12/2025$1,243.20$1,216.92
-2.11%
$1,249.00$1,212.00137,910 shs$25.45 billion
03/11/2025$1,296.16$1,243.20
-4.09%
$1,290.85$1,239.77196,004 shs$26.00 billion
03/10/2025$1,292.69$1,296.16
+0.27%
$1,311.33$1,266.63177,264 shs$27.11 billion
03/07/2025$1,272.03$1,292.69
+1.62%
$1,297.74$1,253.55147,693 shs$27.04 billion
03/06/2025$1,258.53$1,272.03
+1.07%
$1,277.93$1,243.67147,141 shs$26.61 billion
03/05/2025$1,242.44$1,258.53
+1.30%
$1,268.12$1,227.00140,889 shs$26.32 billion
03/04/2025$1,269.44$1,242.44
-2.13%
$1,267.19$1,220.76140,026 shs$25.99 billion
03/03/2025$1,271.44$1,269.44
-0.16%
$1,293.46$1,252.37196,922 shs$26.55 billion
02/28/2025$1,256.11$1,271.44
+1.22%
$1,277.65$1,253.33177,369 shs$26.59 billion
02/27/2025$1,290.12$1,256.11
-2.64%
$1,280.12$1,231.08139,469 shs$26.27 billion

This page (NYSE:MTD) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners