Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,324.24 +46.24 (+3.62%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mettler-Toledo International Stock Price Performance

The Mettler-Toledo International (MTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.15%, with a year-to-date return of 8.22%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, Mettler-Toledo International traded at $1,277.43 with a market cap of $26.31 billion and volume of 138,895 shares. Five years ago, the stock traded at $959.98, representing a 37.94% increase over that period. At the time, it had a market cap of $23.21 billion and a volume of 77,700 shares.

Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+8.39%
3 Month
Performance
+16.63%
Year-To-Date
Performance
+8.22%
1 Year
Performance
-7.15%
5 Year
Performance
+37.94%

MTD Stock Chart for Friday, August, 22, 2025

Mettler-Toledo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$1,313.25$1,277.43
-2.73%
$1,314.89$1,275.01138,895 shs$26.31 billion
08/20/2025$1,323.59$1,313.25
-0.78%
$1,320.90$1,302.67211,145 shs$27.05 billion
08/19/2025$1,315.45$1,323.59
+0.62%
$1,331.61$1,311.6293,313 shs$27.27 billion
08/18/2025$1,315.67$1,315.45
-0.02%
$1,330.06$1,304.25127,997 shs$27.10 billion
08/15/2025$1,315.16$1,315.67
+0.04%
$1,323.21$1,303.65135,663 shs$27.10 billion
08/14/2025$1,324.30$1,315.16
-0.69%
$1,317.54$1,299.9887,061 shs$27.09 billion
08/13/2025$1,291.69$1,324.30
+2.52%
$1,324.52$1,290.00111,802 shs$27.28 billion
08/12/2025$1,258.27$1,291.69
+2.66%
$1,293.07$1,251.67199,846 shs$26.61 billion
08/11/2025$1,255.01$1,258.27
+0.26%
$1,267.15$1,249.18201,905 shs$25.92 billion
08/08/2025$1,236.13$1,255.01
+1.53%
$1,256.79$1,229.56136,538 shs$25.85 billion
08/07/2025$1,220.96$1,236.13
+1.24%
$1,254.29$1,217.22148,750 shs$25.46 billion
08/06/2025$1,244.26$1,220.96
-1.87%
$1,251.54$1,206.67184,758 shs$25.15 billion
08/05/2025$1,230.69$1,244.26
+1.10%
$1,246.07$1,217.94148,284 shs$25.86 billion
08/04/2025$1,198.77$1,230.69
+2.66%
$1,239.74$1,188.05129,244 shs$25.57 billion
08/01/2025$1,234.65$1,198.77
-2.91%
$1,233.68$1,135.53339,593 shs$24.91 billion
07/31/2025$1,266.11$1,234.65
-2.48%
$1,274.05$1,233.68302,600 shs$25.66 billion
07/30/2025$1,266.03$1,266.11
+0.01%
$1,277.68$1,247.20168,899 shs$26.31 billion
07/29/2025$1,259.15$1,266.03
+0.55%
$1,272.16$1,254.83153,668 shs$26.31 billion
07/28/2025$1,263.97$1,259.15
-0.38%
$1,275.88$1,250.87159,143 shs$26.17 billion
07/25/2025$1,262.53$1,263.97
+0.11%
$1,268.56$1,246.16155,612 shs$26.27 billion
07/24/2025$1,257.30$1,262.53
+0.42%
$1,287.33$1,251.37196,872 shs$26.24 billion
07/23/2025$1,221.71$1,257.30
+2.91%
$1,269.27$1,239.80176,763 shs$26.13 billion
07/22/2025$1,168.60$1,221.71
+4.54%
$1,227.86$1,162.02166,334 shs$25.39 billion
07/21/2025$1,197.24$1,168.60
-2.39%
$1,197.19$1,165.98125,451 shs$24.28 billion

This page (NYSE:MTD) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners