Free Trial

Matador Resources (MTDR) Stock Chart & Stock Price History

Matador Resources logo
$59.19 +1.42 (+2.46%)
(As of 11/20/2024 ET)

Matador Resources Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+16.49%
3 Month
Performance
+5.79%
6 Month
Performance
-5.30%
Year-To-Date
Performance
+4.10%
1 Year
Performance
+1.23%
Receive MTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matador Resources and its competitors with MarketBeat's FREE daily newsletter.

MTDR Stock Chart for Thursday, November, 21, 2024

Matador Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$57.78$59.19
+2.44%
$59.28$57.86971,332 shs$7.39 billion
11/19/2024$58.84$57.78
-1.80%
$58.87$57.631.12 million shs$7.21 billion
11/18/2024$57.53$58.84
+2.28%
$59.12$57.94933,931 shs$7.34 billion
11/15/2024$58.99$57.53
-2.47%
$59.21$57.021.38 million shs$7.18 billion
11/14/2024$57.98$58.99
+1.74%
$59.12$57.801.66 million shs$7.36 billion
11/13/2024$57.22$57.98
+1.33%
$58.60$56.381.57 million shs$7.23 billion
11/12/2024$57.26$57.22
-0.07%
$58.18$57.151.34 million shs$7.14 billion
11/11/2024$56.58$57.26
+1.20%
$57.30$56.181.35 million shs$7.14 billion
11/08/2024$56.54$56.58
+0.07%
$56.63$55.48938,397 shs$7.06 billion
11/07/2024$57.37$56.54
-1.44%
$57.71$56.151.34 million shs$7.05 billion
11/06/2024$53.06$57.37
+8.11%
$58.24$54.682.18 million shs$7.16 billion
11/05/2024$52.81$53.06
+0.47%
$53.41$52.341.25 million shs$6.62 billion
11/04/2024$51.59$52.81
+2.36%
$53.30$51.831.48 million shs$6.59 billion
11/01/2024$52.09$51.59
-0.96%
$53.54$51.311.67 million shs$6.44 billion
10/31/2024$51.71$52.09
+0.73%
$53.03$51.902.42 million shs$6.50 billion
10/30/2024$50.50$51.71
+2.40%
$51.92$50.221.60 million shs$6.45 billion
10/29/2024$50.69$50.50
-0.37%
$51.28$50.051.38 million shs$6.30 billion
10/28/2024$51.83$50.69
-2.20%
$50.95$49.842.13 million shs$6.33 billion
10/25/2024$52.38$51.81
-1.09%
$53.86$50.015.06 million shs$6.47 billion
10/24/2024$50.75$52.38
+3.21%
$52.48$50.962.38 million shs$6.54 billion
10/23/2024$50.31$50.75
+0.87%
$51.40$49.343.53 million shs$6.33 billion
10/22/2024$50.81$50.31
-0.98%
$51.39$50.281.99 million shs$6.28 billion
10/21/2024$51.54$50.81
-1.42%
$52.47$50.781.14 million shs$6.34 billion


This page (NYSE:MTDR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners