Free Trial

Matador Resources (MTDR) Stock Chart & Stock Price History

Matador Resources logo
$58.66 +0.67 (+1.16%)
(As of 11:07 AM ET)

Matador Resources Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
+9.58%
3 Month
Performance
+5.74%
6 Month
Performance
-7.36%
Year-To-Date
Performance
+3.43%
1 Year
Performance
+0.86%
Receive MTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matador Resources and its competitors with MarketBeat's FREE daily newsletter

MTDR Stock Chart for Thursday, November, 14, 2024

Matador Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$57.22$57.98
+1.33%
$58.60$56.381.57 million shs$7.23 billion
11/12/2024$57.26$57.22
-0.07%
$58.18$57.151.34 million shs$7.14 billion
11/11/2024$56.58$57.26
+1.20%
$57.30$56.181.35 million shs$7.14 billion
11/08/2024$56.54$56.58
+0.07%
$56.63$55.48938,397 shs$7.06 billion
11/07/2024$57.37$56.54
-1.44%
$57.71$56.151.34 million shs$7.05 billion
11/06/2024$53.06$57.37
+8.11%
$58.24$54.682.18 million shs$7.16 billion
11/05/2024$52.81$53.06
+0.47%
$53.41$52.341.25 million shs$6.62 billion
11/04/2024$51.59$52.81
+2.36%
$53.30$51.831.48 million shs$6.59 billion
11/01/2024$52.09$51.59
-0.96%
$53.54$51.311.67 million shs$6.44 billion
10/31/2024$51.71$52.09
+0.73%
$53.03$51.902.42 million shs$6.50 billion
10/30/2024$50.50$51.71
+2.40%
$51.92$50.221.60 million shs$6.45 billion
10/29/2024$50.69$50.50
-0.37%
$51.28$50.051.38 million shs$6.30 billion
10/28/2024$51.83$50.69
-2.20%
$50.95$49.842.13 million shs$6.33 billion
10/25/2024$52.38$51.81
-1.09%
$53.86$50.015.06 million shs$6.47 billion
10/24/2024$50.75$52.38
+3.21%
$52.48$50.962.38 million shs$6.54 billion
10/23/2024$50.31$50.75
+0.87%
$51.40$49.343.53 million shs$6.33 billion
10/22/2024$50.81$50.31
-0.98%
$51.39$50.281.99 million shs$6.28 billion
10/21/2024$51.54$50.81
-1.42%
$52.47$50.781.14 million shs$6.34 billion
10/18/2024$52.46$51.52
-1.80%
$52.61$51.23875,855 shs$6.43 billion
10/17/2024$51.80$52.46
+1.27%
$52.65$51.381.02 million shs$6.55 billion
10/16/2024$50.67$51.80
+2.23%
$52.13$50.751.27 million shs$6.46 billion
10/15/2024$53.67$50.67
-5.59%
$51.93$50.651.90 million shs$6.32 billion
10/14/2024$54.75$53.67
-1.97%
$54.46$53.12883,737 shs$6.70 billion
10/11/2024$54.19$54.70
+0.94%
$55.28$53.971.33 million shs$6.83 billion
10/10/2024$53.05$54.19
+2.15%
$54.32$52.741.21 million shs$6.76 billion
10/09/2024$53.19$53.05
-0.26%
$53.19$52.06976,841 shs$6.62 billion
10/08/2024$55.03$53.19
-3.34%
$53.92$52.381.08 million shs$6.64 billion
10/07/2024$54.08$55.03
+1.76%
$55.40$54.132.90 million shs$6.87 billion
10/04/2024$53.43$54.08
+1.22%
$54.72$53.761.42 million shs$6.75 billion
10/03/2024$51.16$53.43
+4.44%
$53.55$50.901.55 million shs$6.67 billion
10/02/2024$50.49$51.16
+1.33%
$52.04$50.511.46 million shs$6.38 billion
10/01/2024$49.41$50.49
+2.19%
$51.02$48.461.52 million shs$6.30 billion
09/30/2024$49.36$49.41
+0.10%
$49.75$48.551.54 million shs$6.17 billion
09/27/2024$47.40$49.37
+4.15%
$49.53$48.181.69 million shs$6.16 billion
09/26/2024$50.56$47.40
-6.25%
$49.97$47.152.39 million shs$5.91 billion
09/25/2024$51.94$50.56
-2.66%
$52.02$50.321.07 million shs$6.31 billion
09/24/2024$52.53$51.94
-1.12%
$53.53$51.941.07 million shs$6.48 billion
09/23/2024$52.20$52.53
+0.63%
$53.58$51.961.17 million shs$6.55 billion
09/20/2024$52.19$52.20
+0.02%
$52.33$51.002.13 million shs$6.51 billion
09/19/2024$51.70$52.19
+0.95%
$53.65$52.041.31 million shs$6.51 billion
"January Surprise" Could Cut Bull Run Short, Says Banking Expert (Ad)

According to one of America's most trusted banking experts – followed by names at Wells Fargo, UBS, and Barclays – the U.S. economy could look very different by January 20.

Click here to see Dan's warning (and possible solution) for America.
09/18/2024$51.96$51.70
-0.50%
$52.73$51.181.12 million shs$6.45 billion
09/17/2024$50.40$51.96
+3.10%
$52.18$50.261.43 million shs$6.48 billion
09/16/2024$49.84$50.40
+1.12%
$50.91$49.742.16 million shs$6.29 billion
09/13/2024$49.66$49.84
+0.36%
$51.37$49.791.83 million shs$6.22 billion
09/12/2024$49.49$49.66
+0.34%
$50.29$48.651.48 million shs$6.20 billion
09/11/2024$49.19$49.49
+0.61%
$49.78$48.221.22 million shs$6.18 billion
09/10/2024$49.87$49.19
-1.36%
$50.21$48.861.80 million shs$6.14 billion
09/09/2024$50.66$49.87
-1.56%
$50.88$49.702.37 million shs$6.22 billion
09/06/2024$51.47$50.66
-1.57%
$52.23$50.161.59 million shs$6.32 billion
09/05/2024$52.03$51.47
-1.08%
$52.53$51.301.47 million shs$6.42 billion
09/04/2024$53.32$52.03
-2.42%
$53.78$51.791.87 million shs$6.49 billion
09/03/2024$56.72$53.32
-5.99%
$55.31$53.211.80 million shs$6.65 billion
09/02/2024$56.72$56.72$57.48$56.001.19 million shs$7.08 billion
08/30/2024$58.13$56.72
-2.43%
$57.48$56.001.19 million shs$7.08 billion
08/29/2024$57.29$58.13
+1.47%
$58.60$57.14739,604 shs$7.25 billion
08/28/2024$57.18$57.29
+0.19%
$57.42$56.291.04 million shs$7.15 billion
08/27/2024$58.13$57.18
-1.63%
$57.94$56.76658,965 shs$7.13 billion
08/26/2024$57.27$58.13
+1.50%
$59.38$57.801.06 million shs$7.25 billion
08/23/2024$55.76$57.31
+2.78%
$57.47$55.941.14 million shs$7.15 billion
08/22/2024$55.95$55.76
-0.34%
$56.47$55.48835,061 shs$6.96 billion
08/21/2024$55.92$55.95
+0.05%
$56.97$55.65974,713 shs$6.98 billion
08/20/2024$57.10$55.92
-2.07%
$57.11$55.201.09 million shs$6.98 billion
08/19/2024$56.51$57.10
+1.04%
$57.84$56.75880,062 shs$7.12 billion
08/16/2024$57.40$56.50
-1.57%
$56.88$55.98873,180 shs$7.05 billion
08/15/2024$55.62$57.40
+3.20%
$57.54$55.921.50 million shs$7.16 billion
08/14/2024$55.63$55.62
-0.02%
$55.98$55.071.72 million shs$6.94 billion
08/13/2024$56.07$55.63
-0.78%
$55.98$54.781.12 million shs$6.94 billion


This page (NYSE:MTDR) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners