Free Trial

Matador Resources (MTDR) Options Chain & Prices

Matador Resources logo
$40.82 -0.20 (-0.49%)
Closing price 04/23/2025 03:59 PM Eastern
Extended Trading
$41.07 +0.25 (+0.61%)
As of 07:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$35.00$0.671Put19117117
(+10)
68.37%
(+0.15%)
-0.1686255
5/16/2025$37.50$1.174Put41163
(+1)
62.75%
(+0.17%)
-0.2762043
5/16/2025$40.00$2.008Put3257521224
(+1)
58.08%
(+0.30%)
-0.42544544
5/16/2025$40.00$2.758Call2622197
(+0)
58.08%
(+0.30%)
0.5904097
5/16/2025$42.50$3.282Put1 - - 26
(+0)
54.62%
(+0.49%)
-0.5991471
5/16/2025$42.50$1.509Call182912409
(+3)
54.62%
(+0.49%)
0.4126625
5/16/2025$45.00$5.025Put33 - 102
(+0)
52.63%
(+0.81%)
-0.7581152
5/16/2025$45.00$0.738Call63477660
(+0)
52.63%
(+0.82%)
0.25045631
5/16/2025$47.50$7.131Put44 - 392
(+0)
52.06%
(+1.15%)
-0.8702531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTDR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners