Free Trial

Matador Resources (MTDR) Options Chain & Prices

Matador Resources logo
$44.56 -7.67 (-14.68%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$45.34 +0.77 (+1.73%)
As of 04:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$0.551Put76443117
(+0)
64.43%
(+10.00%)
-0.17342316
4/17/2025$40.00$5.273Call18 - 1812
(+0)
64.43%
(+10.00%)
0.8275261
4/17/2025$42.50$1.019Put1681617106
(+0)
56.63%
(+6.53%)
-0.30509828
4/17/2025$42.50$3.242Call10 - - 0
(+0)
56.63%
(+6.53%)
0.6966071
4/17/2025$45.00$1.952Put3472925992
(+0)
51.54%
(+5.34%)
-0.50609547
4/17/2025$45.00$1.674Call631026220
(-4)
51.53%
(+5.32%)
0.4971449
4/17/2025$47.50$3.539Put3734 - 465
(+0)
50.37%
(+7.55%)
-0.7154656
4/17/2025$47.50$0.756Call2010 - 680
(+0)
50.37%
(+7.55%)
0.2900662
4/17/2025$50.00$5.636Put15123394
(+0)
52.43%
(+12.40%)
-0.8543015
4/17/2025$50.00$0.343Call6311596
(+0)
52.41%
(+12.37%)
0.1527411
4/17/2025$52.50$0.170Call53503356
(+0)
56.00%
(+18.03%)
0.0815282
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:MTDR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners