Meritage Homes (MTH) Stock Chart & Stock Price History $156.33 -7.47 (-4.56%) (As of 04:45 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Meritage Homes Stock Price Performance 5 Day Performance-6.28%1 Month Performance-10.99%3 Month Performance-22.06%6 Month Performance-3.74%Year-To-Date Performance-9.37%1 Year Performance-7.75% Receive MTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now MTH Stock Chart for Wednesday, December, 18, 2024 MTH Chart by TradingView Meritage Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$167.17$163.80-2.02%$168.63$163.13654,603 shs$5.93 billion12/16/2024$168.43$167.17-0.75%$170.61$166.66477,087 shs$6.05 billion12/13/2024$177.36$168.45-5.02%$174.40$166.45741,693 shs$6.09 billion12/12/2024$180.00$177.36-1.47%$180.56$177.05256,310 shs$6.42 billion12/11/2024$182.59$180.00-1.42%$185.24$179.68251,419 shs$6.51 billion12/10/2024$186.29$182.59-1.99%$185.57$179.86392,083 shs$6.61 billion Get the Latest News and Ratings for MTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meritage Homes and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$180.61$186.29+3.14%$186.39$181.54475,052 shs$6.74 billion12/06/2024$179.82$180.56+0.41%$185.03$179.19381,718 shs$6.53 billion12/05/2024$184.30$179.82-2.43%$185.93$179.71398,608 shs$6.51 billion12/04/2024$190.55$184.30-3.28%$188.46$182.76307,166 shs$6.67 billion12/03/2024$191.10$190.55-0.29%$192.15$187.44323,288 shs$6.89 billion12/02/2024$191.07$191.10+0.02%$192.33$188.35241,740 shs$6.91 billion11/29/2024$189.30$191.07+0.94%$194.92$189.71153,167 shs$6.91 billion11/28/2024$189.30$189.30$197.33$188.87458,767 shs$6.85 billion11/27/2024$191.62$189.30-1.21%$197.33$188.87448,273 shs$6.85 billion11/26/2024$195.86$191.62-2.16%$194.37$189.44332,012 shs$6.93 billion11/25/2024$184.44$195.86+6.19%$197.48$188.00400,148 shs$7.09 billion11/22/2024$177.68$184.44+3.80%$184.88$179.68388,063 shs$6.67 billion11/21/2024$178.27$177.68-0.33%$181.71$177.47267,946 shs$6.43 billion11/20/2024$178.25$178.27+0.01%$178.58$176.41203,773 shs$6.45 billion11/19/2024$177.36$178.25+0.50%$178.85$174.09180,549 shs$6.45 billion11/18/2024$179.41$177.36-1.14%$180.59$177.17219,692 shs$6.42 billion Related Companies PulteGroup Stock Price Chart Toll Brothers Stock Price Chart KB Home Stock Price Chart M/I Homes Stock Price Chart Cavco Industries Stock Price Chart Tri Pointe Homes Stock Price Chart Beazer Homes USA Stock Price Chart Hovnanian Enterprises Stock Price Chart D.R. Horton Stock Price Chart Lennar Stock Price Chart Receive MTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTH) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meritage Homes Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meritage Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTH Stock Alerts