Meritage Homes (MTH) Stock Chart & Stock Price History $179.41 -1.82 (-1.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Meritage Homes Stock Price Performance 5 Day Performance-0.80%1 Month Performance-11.15%3 Month Performance-0.19%6 Month Performance-2.02%Year-To-Date Performance+2.99%1 Year Performance+25.86% Receive MTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Homes and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now MTH Stock Chart for Sunday, November, 17, 2024 MTH Chart by TradingView Meritage Homes Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$181.51$179.41-1.16%$183.77$179.19401,933 shs$6.49 billion11/14/2024$177.85$181.51+2.06%$183.29$179.40684,268 shs$6.57 billion11/13/2024$180.85$177.85-1.66%$185.00$176.94589,922 shs$6.43 billion11/12/2024$190.08$180.85-4.86%$189.22$180.72320,723 shs$6.54 billion11/11/2024$190.77$190.08-0.36%$192.91$188.17364,065 shs$6.88 billion11/08/2024$187.64$190.52+1.53%$190.83$187.26401,468 shs$6.89 billion Get the Latest News and Ratings for MTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meritage Homes and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$186.62$187.64+0.55%$189.11$184.49449,179 shs$6.79 billion11/06/2024$190.79$186.62-2.19%$187.43$177.671.02 million shs$6.75 billion11/05/2024$185.58$190.79+2.81%$191.18$184.01372,786 shs$6.90 billion11/04/2024$183.44$185.58+1.17%$192.09$184.73338,298 shs$6.74 billion11/01/2024$181.20$183.44+1.24%$187.13$181.72625,300 shs$6.66 billion10/31/2024$177.57$181.20+2.04%$183.30$176.90694,036 shs$6.58 billion10/30/2024$180.45$177.57-1.59%$182.68$166.54690,532 shs$6.45 billion10/29/2024$184.48$180.45-2.19%$180.90$163.001.04 million shs$6.55 billion10/28/2024$182.84$184.48+0.90%$186.97$183.88404,190 shs$6.70 billion10/25/2024$185.43$182.88-1.38%$186.95$182.44332,813 shs$6.64 billion10/24/2024$183.32$185.43+1.15%$186.59$183.28376,145 shs$6.73 billion10/23/2024$184.01$183.32-0.37%$185.44$181.50384,492 shs$6.66 billion10/22/2024$193.64$184.01-4.97%$190.00$183.35413,431 shs$6.68 billion10/21/2024$204.00$193.64-5.08%$203.18$193.28358,527 shs$7.03 billion10/18/2024$201.92$204.00+1.03%$205.82$201.16296,975 shs$7.41 billion10/17/2024$203.28$201.92-0.67%$202.95$200.26214,251 shs$7.33 billion10/16/2024$197.50$203.28+2.93%$203.38$199.86248,325 shs$7.38 billion Related Companies Toll Brothers Stock Price Chart KB Home Stock Price Chart M/I Homes Stock Price Chart Tri Pointe Homes Stock Price Chart Cavco Industries Stock Price Chart Hovnanian Enterprises Stock Price Chart Beazer Homes USA Stock Price Chart D.R. Horton Stock Price Chart Lennar Stock Price Chart NVR Stock Price Chart Receive MTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Meritage Homes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTH) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meritage Homes Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meritage Homes With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
