Vail Resorts (MTN) Stock Chart & Stock Price History $182.39 +0.57 (+0.31%) (As of 11/12/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Vail Resorts Stock Price Performance5 Day Performance+2.54%1 Month Performance+5.55%3 Month Performance+7.19%6 Month Performance-10.14%Year-To-Date Performance-14.56%1 Year Performance-16.73% Receive MTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIEver heard of this 8-day bitcoin profit window? Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. MTN Stock Chart for Wednesday, November, 13, 2024 MTN Chart by TradingView Vail Resorts Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$181.78$182.39+0.34%$183.61$179.94411,940 shs$6.84 billion11/11/2024$177.86$181.78+2.20%$183.83$179.00662,147 shs$6.81 billion11/08/2024$174.45$177.87+1.96%$178.23$173.18363,214 shs$6.67 billion11/07/2024$179.98$174.45-3.07%$179.25$174.09670,594 shs$6.54 billion11/06/2024$167.97$179.98+7.15%$180.14$172.04823,054 shs$6.75 billion11/05/2024$166.62$167.97+0.81%$168.10$165.62354,930 shs$6.30 billion Get the Latest News and Ratings for MTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter. 11/04/2024$165.79$166.62+0.50%$167.28$165.20414,261 shs$6.25 billion11/01/2024$165.62$165.79+0.10%$167.42$165.00370,239 shs$6.22 billion10/31/2024$168.84$165.62-1.91%$169.44$165.53394,534 shs$6.21 billion10/30/2024$169.21$168.84-0.22%$170.56$168.50314,819 shs$6.33 billion10/29/2024$170.62$169.21-0.83%$170.86$168.65438,657 shs$6.34 billion10/28/2024$168.22$170.62+1.43%$171.87$169.21339,823 shs$6.40 billion10/25/2024$167.93$168.21+0.17%$169.36$167.91251,766 shs$6.31 billion10/24/2024$168.50$167.93-0.34%$170.03$166.95350,648 shs$6.30 billion10/23/2024$170.57$168.50-1.21%$171.13$167.70431,299 shs$6.34 billion10/22/2024$167.37$170.57+1.91%$171.08$166.92432,922 shs$6.42 billion10/21/2024$172.75$167.37-3.11%$173.37$167.26685,524 shs$6.27 billion10/18/2024$171.24$172.75+0.88%$173.68$171.17432,366 shs$6.50 billion10/17/2024$171.86$171.24-0.36%$173.72$170.68282,217 shs$6.42 billion10/16/2024$171.01$171.86+0.50%$172.67$170.53426,754 shs$6.44 billion10/15/2024$173.33$171.01-1.34%$176.10$170.18585,485 shs$6.43 billion10/14/2024$172.80$173.33+0.31%$173.70$170.81430,340 shs$6.52 billion10/11/2024$169.97$172.82+1.68%$173.00$170.13506,823 shs$6.48 billion10/10/2024$170.40$169.97-0.25%$172.00$169.10408,516 shs$6.37 billion10/09/2024$170.50$170.40-0.06%$172.25$169.23425,121 shs$6.39 billion10/08/2024$173.58$170.50-1.77%$171.92$167.57571,321 shs$6.39 billion10/07/2024$173.22$173.58+0.21%$174.24$171.55662,364 shs$6.53 billion10/04/2024$174.08$173.25-0.48%$176.63$171.60478,001 shs$6.52 billion10/03/2024$175.99$174.08-1.09%$174.36$171.81412,064 shs$6.55 billion10/02/2024$173.12$175.99+1.66%$177.07$172.49645,592 shs$6.62 billion10/01/2024$174.29$173.12-0.67%$177.11$172.86995,941 shs$6.51 billion09/30/2024$180.61$174.29-3.50%$180.83$173.12884,817 shs$6.56 billion09/27/2024$187.99$180.65-3.90%$182.50$173.571.54 million shs$6.80 billion09/26/2024$182.79$187.99+2.84%$188.25$183.871.25 million shs$7.07 billion09/25/2024$188.32$182.79-2.94%$189.32$182.71761,981 shs$6.88 billion09/24/2024$186.50$188.32+0.98%$190.92$187.70609,747 shs$7.09 billion09/23/2024$185.00$186.50+0.81%$187.81$183.36437,685 shs$7.02 billion09/20/2024$186.97$185.10-1.00%$187.75$183.411.37 million shs$6.96 billion09/19/2024$183.35$186.97+1.97%$187.84$184.37572,897 shs$7.03 billion09/18/2024$182.40$183.35+0.52%$184.98$181.34405,512 shs$6.90 billionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/17/2024$180.56$182.40+1.02%$186.62$181.39425,373 shs$6.86 billion09/16/2024$180.00$180.56+0.31%$182.47$179.45333,854 shs$6.79 billion09/13/2024$178.16$180.06+1.07%$180.78$178.00366,677 shs$6.77 billion09/12/2024$176.69$178.16+0.83%$178.26$176.42277,006 shs$6.70 billion09/11/2024$179.05$176.69-1.32%$179.34$176.21435,530 shs$6.65 billion09/10/2024$180.43$179.05-0.76%$181.37$176.59385,818 shs$6.74 billion09/09/2024$185.21$180.43-2.58%$185.47$180.39729,409 shs$6.79 billion09/06/2024$185.10$185.21+0.06%$187.68$183.96343,477 shs$6.97 billion09/05/2024$187.12$185.10-1.08%$188.09$184.00223,481 shs$6.96 billion09/04/2024$184.07$187.12+1.66%$188.68$183.67492,873 shs$7.04 billion09/03/2024$181.70$184.07+1.30%$185.75$179.91407,049 shs$6.92 billion09/02/2024$181.70$181.70$183.05$179.56318,900 shs$6.84 billion08/30/2024$181.45$181.70+0.14%$183.05$179.56318,973 shs$6.84 billion08/29/2024$179.31$181.45+1.19%$184.77$178.67386,448 shs$6.83 billion08/28/2024$179.51$179.31-0.11%$179.93$177.99241,906 shs$6.75 billion08/27/2024$179.36$179.51+0.08%$180.02$176.45281,535 shs$6.75 billion08/26/2024$177.90$179.36+0.82%$180.91$177.75338,555 shs$6.75 billion08/23/2024$175.48$177.98+1.42%$180.23$176.58276,967 shs$6.70 billion08/22/2024$175.52$175.48-0.02%$177.07$175.00246,047 shs$6.60 billion08/21/2024$176.10$175.52-0.33%$177.12$175.02444,732 shs$6.60 billion08/20/2024$178.59$176.10-1.39%$178.78$175.05267,439 shs$6.62 billion08/19/2024$177.93$178.59+0.37%$179.74$177.76223,110 shs$6.72 billion08/16/2024$178.84$178.06-0.44%$179.63$176.91270,846 shs$6.70 billion08/15/2024$174.66$178.84+2.39%$179.44$176.21397,107 shs$6.73 billion08/14/2024$170.15$174.66+2.65%$174.90$168.99353,811 shs$6.57 billion08/13/2024$168.84$170.15+0.78%$170.90$168.38205,290 shs$6.40 billion08/12/2024$171.91$168.84-1.79%$172.81$168.08255,427 shs$6.35 billion Related Companies Madison Square Garden Sports Stock Price Chart International Game Technology Stock Price Chart United Parks & Resorts Stock Price Chart Rush Street Interactive Stock Price Chart Super Group Stock Price Chart Madison Square Garden Entertainment Stock Price Chart Genius Sports Stock Price Chart Falcon's Beyond Global Stock Price Chart Everi Stock Price Chart Vivid Seats Stock Price Chart Receive MTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTN) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vail Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vail Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MTN Stock Alerts