Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

Vail Resorts logo
$161.59 +0.59 (+0.36%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$161.50 -0.08 (-0.05%)
As of 03/28/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vail Resorts Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+1.54%
3 Month
Performance
-14.87%
6 Month
Performance
-7.29%
Year-To-Date
Performance
-13.80%
1 Year
Performance
-27.48%
Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter.

MTN Stock Chart for Monday, March, 31, 2025

Remove Ads

Vail Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$161.06$161.59
+0.33%
$162.09$159.54570,905 shs$6.03 billion
03/27/2025$164.29$161.06
-1.97%
$162.12$159.62330,879 shs$6.01 billion
03/26/2025$160.67$164.29
+2.26%
$164.71$160.60496,300 shs$6.13 billion
03/25/2025$162.04$160.67
-0.84%
$162.73$158.64489,784 shs$6.00 billion
03/24/2025$160.43$162.04
+1.00%
$162.33$159.40480,411 shs$6.05 billion
03/21/2025$160.32$160.43
+0.07%
$160.79$156.94784,876 shs$5.99 billion
03/20/2025$163.85$160.32
-2.16%
$164.49$160.25449,009 shs$5.99 billion
03/19/2025$160.53$163.85
+2.07%
$164.18$161.28456,622 shs$6.12 billion
03/18/2025$162.41$160.53
-1.15%
$162.84$159.60515,851 shs$5.99 billion
03/17/2025$159.68$162.41
+1.71%
$163.71$158.79645,481 shs$6.06 billion
03/14/2025$159.44$159.68
+0.15%
$161.77$158.10672,253 shs$5.98 billion
03/13/2025$161.68$159.44
-1.38%
$162.41$157.75590,031 shs$5.97 billion
03/12/2025$165.76$161.68
-2.46%
$166.72$159.90982,498 shs$6.05 billion
03/11/2025$154.06$165.76
+7.60%
$167.28$158.661.60 million shs$6.21 billion
03/10/2025$157.35$154.06
-2.09%
$159.26$151.991.11 million shs$5.77 billion
03/07/2025$156.86$157.35
+0.31%
$159.34$156.20646,693 shs$5.89 billion
03/06/2025$157.78$156.86
-0.58%
$158.58$155.45498,160 shs$5.87 billion
03/05/2025$155.90$157.78
+1.20%
$158.80$156.08561,424 shs$5.91 billion
03/04/2025$158.57$155.90
-1.68%
$157.97$153.51724,477 shs$5.84 billion
03/03/2025$159.14$158.57
-0.36%
$161.50$156.96571,510 shs$5.94 billion
02/28/2025$155.73$159.14
+2.19%
$159.26$155.32551,156 shs$5.96 billion

This page (NYSE:MTN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners