Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

Vail Resorts logo
$142.00 -0.59 (-0.41%)
As of 03:58 PM Eastern

Vail Resorts Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-11.07%
3 Month
Performance
-22.78%
6 Month
Performance
-18.08%
Year-To-Date
Performance
-24.25%
1 Year
Performance
-37.44%
Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter.

MTN Stock Chart for Monday, April, 14, 2025

Remove Ads

Vail Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$142.64$142.00
-0.45%
$144.39$138.04741,679 shs$5.30 billion
04/11/2025$139.49$142.64
+2.26%
$145.23$137.85762,850 shs$5.33 billion
04/10/2025$144.32$139.49
-3.34%
$143.01$136.97731,141 shs$5.21 billion
04/09/2025$131.84$144.32
+9.47%
$145.54$129.851.14 million shs$5.39 billion
04/09/2025$131.84$144.32
+9.47%
$145.54$129.851.14 million shs$5.39 billion
04/08/2025$137.42$131.84
-4.06%
$140.70$130.721.46 million shs$4.92 billion
04/08/2025$137.42$131.84
-4.06%
$140.70$130.721.46 million shs$4.92 billion
04/07/2025$144.94$137.42
-5.19%
$144.55$134.661.05 million shs$5.13 billion
04/04/2025$155.02$144.94
-6.51%
$151.82$144.83914,899 shs$5.41 billion
04/03/2025$162.51$155.02
-4.61%
$159.23$153.88552,428 shs$5.79 billion
04/02/2025$157.86$162.51
+2.95%
$163.19$156.23599,186 shs$6.07 billion
04/01/2025$160.19$157.86
-1.46%
$159.57$155.67720,580 shs$5.89 billion
03/31/2025$161.59$160.19
-0.86%
$161.68$157.57613,617 shs$5.98 billion
03/28/2025$161.06$161.59
+0.33%
$162.09$159.54570,905 shs$6.03 billion
03/27/2025$164.29$161.06
-1.97%
$162.12$159.62330,879 shs$6.01 billion
03/26/2025$160.67$164.29
+2.26%
$164.71$160.60496,300 shs$6.13 billion
03/25/2025$162.04$160.67
-0.84%
$162.73$158.64489,784 shs$6.00 billion
03/24/2025$160.43$162.04
+1.00%
$162.33$159.40480,411 shs$6.05 billion
03/21/2025$160.32$160.43
+0.07%
$160.79$156.94784,876 shs$5.99 billion
03/20/2025$163.85$160.32
-2.16%
$164.49$160.25449,009 shs$5.99 billion
03/19/2025$160.53$163.85
+2.07%
$164.18$161.28456,622 shs$6.12 billion
03/18/2025$162.41$160.53
-1.15%
$162.84$159.60515,851 shs$5.99 billion
03/17/2025$159.68$162.41
+1.71%
$163.71$158.79645,481 shs$6.06 billion
03/14/2025$159.44$159.68
+0.15%
$161.77$158.10672,253 shs$5.98 billion
03/13/2025$161.68$159.44
-1.38%
$162.41$157.75590,031 shs$5.97 billion

This page (NYSE:MTN) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners