Free Trial

Vail Resorts (MTN) Stock Chart & Stock Price History

Vail Resorts logo
$184.32 +3.15 (+1.74%)
(As of 11/22/2024 ET)

Vail Resorts Stock Price Performance

5 Day
Performance
+4.45%
1 Month
Performance
+9.39%
3 Month
Performance
+3.56%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-13.66%
1 Year
Performance
-18.50%
Receive MTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vail Resorts and its competitors with MarketBeat's FREE daily newsletter.

MTN Stock Chart for Saturday, November, 23, 2024

Vail Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$181.17$184.32
+1.74%
$186.39$180.06451,243 shs$6.91 billion
11/21/2024$176.71$181.17
+2.52%
$182.10$176.09556,904 shs$6.79 billion
11/20/2024$175.00$176.71
+0.98%
$177.06$173.93367,016 shs$6.62 billion
11/19/2024$176.47$175.00
-0.83%
$175.28$172.39302,428 shs$6.56 billion
11/18/2024$176.28$176.47
+0.11%
$177.78$175.29445,539 shs$6.62 billion
11/15/2024$178.42$176.41
-1.13%
$178.45$173.59400,090 shs$6.61 billion
11/14/2024$179.82$178.42
-0.78%
$181.02$176.23358,444 shs$6.69 billion
11/13/2024$182.39$179.82
-1.41%
$182.91$178.35384,902 shs$6.74 billion
11/12/2024$181.78$182.39
+0.34%
$183.61$179.94411,940 shs$6.84 billion
11/11/2024$177.86$181.78
+2.20%
$183.83$179.00662,147 shs$6.81 billion
11/08/2024$174.45$177.87
+1.96%
$178.23$173.18363,214 shs$6.67 billion
11/07/2024$179.98$174.45
-3.07%
$179.25$174.09670,594 shs$6.54 billion
11/06/2024$167.97$179.98
+7.15%
$180.14$172.04823,054 shs$6.75 billion
11/05/2024$166.62$167.97
+0.81%
$168.10$165.62354,930 shs$6.30 billion
11/04/2024$165.79$166.62
+0.50%
$167.28$165.20414,261 shs$6.25 billion
11/01/2024$165.62$165.79
+0.10%
$167.42$165.00370,239 shs$6.22 billion
10/31/2024$168.84$165.62
-1.91%
$169.44$165.53394,534 shs$6.21 billion
10/30/2024$169.21$168.84
-0.22%
$170.56$168.50314,819 shs$6.33 billion
10/29/2024$170.62$169.21
-0.83%
$170.86$168.65438,657 shs$6.34 billion
10/28/2024$168.22$170.62
+1.43%
$171.87$169.21339,823 shs$6.40 billion
10/25/2024$167.93$168.21
+0.17%
$169.36$167.91251,766 shs$6.31 billion
10/24/2024$168.50$167.93
-0.34%
$170.03$166.95350,648 shs$6.30 billion
10/23/2024$170.57$168.50
-1.21%
$171.13$167.70431,299 shs$6.34 billion
10/22/2024$167.37$170.57
+1.91%
$171.08$166.92432,922 shs$6.42 billion


This page (NYSE:MTN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners