Free Trial

Vail Resorts (MTN) Options Chain & Prices

Vail Resorts logo
$183.24 +1.42 (+0.78%)
(As of 03:04 PM ET)

MTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$150.00$0.013Put10 - 874
(+0)
69.53%
(+15.29%)
-0.0033932
11/15/2024$165.00$0.092Put3 - 1153
(+0)
49.51%
(+13.04%)
-0.026073
11/15/2024$165.00$17.441Call1 - - 33
(+0)
49.51%
(+13.04%)
0.9740721
11/15/2024$170.00$0.212Put1411298
(+0)
43.36%
(+12.17%)
-0.0598895
11/15/2024$170.00$12.564Call43 - 84
(+0)
43.35%
(+12.17%)
0.9403724
11/15/2024$175.00$7.913Call63 - 109
(-5)
38.01%
(+10.73%)
0.8524863
11/15/2024$180.00$1.630Put136738
(+0)
34.74%
(+7.96%)
-0.3570288
11/15/2024$180.00$3.981Call1762327
(-3)
34.74%
(+7.96%)
0.6457478
11/15/2024$185.00$1.597Call841269
(+0)
35.29%
(+5.59%)
0.3571916
11/15/2024$190.00$0.628Call1 - - 30
(+0)
38.93%
(+5.09%)
0.1643161
11/15/2024$195.00$0.275Call13 - 13164
(+0)
43.66%
(+5.54%)
0.076312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTN) was last updated on 11/12/2024 by MarketBeat.com Staff
From Our Partners