Free Trial

Vail Resorts (MTN) Options Chain & Prices

Vail Resorts logo
$176.71 +1.76 (+1.01%)
(As of 11/20/2024 ET)

MTN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$150.00$1.199Put1 - - 427
(+9)
48.14%
(+1.59%)
-0.0997441
12/20/2024$160.00$2.634Put2 - 2196
(+9)
45.43%
(+1.32%)
-0.1957682
12/20/2024$165.00$3.818Put1 - - 366
(+0)
44.43%
(+1.21%)
-0.2637711
12/20/2024$170.00$5.414Put20 - 161137
(+0)
43.67%
(+1.11%)
-0.3438948
12/20/2024$170.00$12.966Call1016121
(+0)
43.67%
(+1.11%)
0.6603135
12/20/2024$175.00$7.481Put53 - 75
(+1)
43.13%
(+1.03%)
-0.4325863
12/20/2024$175.00$10.034Call211253
(+2)
43.13%
(+1.03%)
0.5729342
12/20/2024$180.00$10.046Put51 - 92
(+0)
42.81%
(+0.97%)
-0.5245975
12/20/2024$180.00$7.590Call4 - 3330
(+1)
42.81%
(+0.97%)
0.4825484
12/20/2024$185.00$13.097Put123285
(+0)
42.68%
(+0.94%)
-0.6142376
12/20/2024$185.00$5.625Call9 - 93766
(+404)
42.68%
(+0.94%)
0.3948336
12/20/2024$190.00$4.096Call11 - 858
(-2)
42.71%
(+0.93%)
0.3145831
12/20/2024$195.00$2.940Call11 - 113556
(+0)
42.87%
(+0.93%)
0.2448792
12/20/2024$200.00$24.666Put2 - 2161
(+0)
43.14%
(+0.95%)
-0.8292371
12/20/2024$200.00$2.087Call3123911
(+403)
43.14%
(+0.95%)
0.1869342
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners