Free Trial

Matinas Biopharma (MTNB) Stock Chart & Stock Price History

Matinas Biopharma logo
$0.60 +0.01 (+1.71%)
As of 04/24/2025 03:59 PM Eastern

Matinas Biopharma Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+6.17%
3 Month
Performance
-2.46%
6 Month
Performance
+220.41%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+105.03%
Receive MTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter.

MTNB Stock Chart for Friday, April, 25, 2025

Matinas Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.59$0.60
+1.71%
$0.60$0.5719,587 shs$3.03 million
04/23/2025$0.60$0.59
-2.48%
$0.60$0.5621,806 shs$2.98 million
04/22/2025$0.56$0.60
+7.68%
$0.60$0.5611,512 shs$3.05 million
04/21/2025$0.59$0.56
-5.09%
$0.60$0.5525,835 shs$2.83 million
04/18/2025$0.59$0.59$0.60$0.5520,944 shs$2.99 million
04/17/2025$0.57$0.59
+3.89%
$0.60$0.5520,944 shs$2.99 million
04/16/2025$0.58$0.57
-2.59%
$0.59$0.5625,971 shs$2.87 million
04/15/2025$0.58$0.58$0.59$0.5418,204 shs$2.95 million
04/14/2025$0.54$0.58
+7.41%
$0.60$0.5428,256 shs$2.95 million
04/11/2025$0.51$0.54
+5.32%
$0.56$0.5214,053 shs$2.75 million
04/10/2025$0.53$0.51
-2.71%
$0.56$0.5127,593 shs$2.61 million
04/09/2025$0.51$0.53
+2.75%
$0.54$0.4933,572 shs$2.68 million
04/09/2025$0.51$0.53
+2.75%
$0.54$0.4933,572 shs$2.68 million
04/08/2025$0.52$0.51
-1.74%
$0.55$0.4781,983 shs$2.61 million
04/08/2025$0.52$0.51
-1.74%
$0.55$0.4781,983 shs$2.61 million
04/07/2025$0.53$0.52
-1.51%
$0.57$0.4977,310 shs$2.66 million
04/04/2025$0.55$0.53
-3.81%
$0.57$0.5213,749 shs$2.70 million
04/03/2025$0.56$0.55
-1.34%
$0.55$0.5212,371 shs$2.80 million
04/02/2025$0.55$0.56
+1.36%
$0.57$0.5219,343 shs$2.84 million
04/01/2025$0.52$0.55
+5.96%
$0.58$0.5246,979 shs$2.80 million
03/31/2025$0.54$0.52
-3.72%
$0.55$0.5228,425 shs$2.65 million
03/28/2025$0.57$0.54
-4.41%
$0.58$0.5420,102 shs$2.75 million
03/27/2025$0.56$0.57
+1.25%
$0.57$0.5234,378 shs$2.87 million
03/26/2025$0.56$0.56
-0.43%
$0.59$0.549,777 shs$2.84 million
03/25/2025$0.58$0.56
-2.88%
$0.60$0.5346,870 shs$2.85 million
03/24/2025$0.60$0.58
-3.82%
$0.61$0.5528,261 shs$2.94 million

This page (NYSE:MTNB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners