Free Trial

Matinas Biopharma (MTNB) Stock Chart & Stock Price History

Matinas Biopharma logo
$0.55 +0.03 (+5.96%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Matinas Biopharma Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-4.97%
3 Month
Performance
+8.04%
6 Month
Performance
+196.72%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+89.87%
Receive MTNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matinas Biopharma and its competitors with MarketBeat's FREE daily newsletter.

MTNB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Matinas Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.54$0.52
-3.72%
$0.55$0.5228,425 shs$2.65 million
03/28/2025$0.57$0.54
-4.41%
$0.58$0.5420,102 shs$2.75 million
03/27/2025$0.56$0.57
+1.25%
$0.57$0.5234,378 shs$2.87 million
03/26/2025$0.56$0.56
-0.43%
$0.59$0.549,777 shs$2.84 million
03/25/2025$0.58$0.56
-2.88%
$0.60$0.5346,870 shs$2.85 million
03/24/2025$0.60$0.58
-3.82%
$0.61$0.5528,261 shs$2.94 million
03/21/2025$0.54$0.60
+10.89%
$0.61$0.5457,060 shs$3.05 million
03/20/2025$0.57$0.54
-4.42%
$0.57$0.5424,886 shs$2.75 million
03/19/2025$0.54$0.57
+4.81%
$0.58$0.5312,034 shs$2.88 million
03/18/2025$0.55$0.54
-0.92%
$0.57$0.525,190 shs$2.75 million
03/17/2025$0.55$0.55
-0.73%
$0.57$0.5334,562 shs$2.77 million
03/14/2025$0.55$0.55
-0.72%
$0.58$0.5126,322 shs$2.79 million
03/13/2025$0.55$0.55
+1.10%
$0.58$0.512,904 shs$2.81 million
03/12/2025$0.53$0.55
+2.47%
$0.56$0.5418,736 shs$2.78 million
03/11/2025$0.54$0.53
-1.91%
$0.55$0.5093,810 shs$2.72 million
03/10/2025$0.57$0.54
-3.68%
$0.57$0.5430,700 shs$2.77 million
03/07/2025$0.57$0.57
-0.18%
$0.57$0.5420,278 shs$2.87 million
03/06/2025$0.55$0.57
+3.42%
$0.57$0.5429,581 shs$2.88 million
03/05/2025$0.56$0.55
-1.92%
$0.57$0.5422,161 shs$2.78 million
03/04/2025$0.56$0.56
+0.36%
$0.56$0.52102,647 shs$2.84 million
03/03/2025$0.58$0.56
-4.10%
$0.60$0.5467,160 shs$2.83 million
02/28/2025$0.58$0.58
-0.02%
$0.58$0.5675,969 shs$2.95 million

This page (NYSE:MTNB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners