Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$56.44 -1.72 (-2.95%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$56.46 +0.02 (+0.04%)
As of 08/1/2025 05:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.34%, with a year-to-date return of -25.95%. In the past month, the stock has decreased 4.35%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $56.44 with a market cap of $1.77 billion and volume of 260,973 shares. Five years ago, the stock traded at $46.88, representing a 20.38% increase over that period. At the time, it had a market cap of $1.59 billion and a volume of 220,366 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.79%
1 Month
Performance
-4.35%
3 Month
Performance
+6.36%
Year-To-Date
Performance
-25.95%
1 Year
Performance
-23.34%
5 Year
Performance
+20.38%

MTX Stock Chart for Saturday, August, 2, 2025

Minerals Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$58.08$56.44
-2.83%
$57.40$56.22260,973 shs$1.77 billion
07/31/2025$58.48$58.08
-0.68%
$58.64$57.60252,690 shs$1.82 billion
07/30/2025$59.92$58.48
-2.40%
$59.83$58.32269,782 shs$1.84 billion
07/29/2025$61.20$59.92
-2.09%
$61.58$59.27341,058 shs$1.90 billion
07/28/2025$65.54$61.20
-6.61%
$65.76$61.13577,022 shs$1.94 billion
07/25/2025$59.29$65.54
+10.53%
$66.16$61.05607,399 shs$2.08 billion
07/24/2025$60.24$59.29
-1.58%
$59.99$58.89283,367 shs$1.88 billion
07/23/2025$60.18$60.24
+0.10%
$60.72$59.87199,347 shs$1.91 billion
07/22/2025$59.02$60.18
+1.97%
$60.27$58.76266,288 shs$1.91 billion
07/21/2025$57.01$59.02
+3.53%
$59.57$57.69314,037 shs$1.87 billion
07/18/2025$57.51$57.01
-0.87%
$58.35$56.28559,603 shs$1.81 billion
07/17/2025$57.01$57.51
+0.89%
$57.90$56.70312,396 shs$1.82 billion
07/16/2025$57.03$57.01
-0.04%
$57.77$56.18259,347 shs$1.81 billion
07/15/2025$58.69$57.03
-2.82%
$59.05$56.90192,539 shs$1.81 billion
07/14/2025$59.20$58.69
-0.87%
$59.25$57.90158,060 shs$1.86 billion
07/11/2025$59.70$59.20
-0.84%
$59.29$58.15175,434 shs$1.88 billion
07/10/2025$58.85$59.70
+1.44%
$60.32$58.57223,364 shs$1.89 billion
07/09/2025$58.60$58.85
+0.43%
$59.45$57.56252,399 shs$1.87 billion
07/08/2025$57.81$58.60
+1.37%
$59.66$58.18388,132 shs$1.86 billion
07/07/2025$59.10$57.81
-2.18%
$59.07$57.49387,867 shs$1.83 billion
07/04/2025$59.10$59.10$59.37$58.73118,122 shs$1.88 billion
07/03/2025$59.00$59.10
+0.16%
$59.37$58.73118,122 shs$1.88 billion
07/02/2025$57.55$59.00
+2.53%
$59.07$57.22208,841 shs$1.87 billion
07/01/2025$55.14$57.55
+4.37%
$58.83$54.91228,348 shs$1.83 billion

This page (NYSE:MTX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners