Free Trial

Minerals Technologies (MTX) Stock Chart & Stock Price History

Minerals Technologies logo
$63.95 +0.15 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$63.99 +0.04 (+0.06%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Minerals Technologies Stock Price Performance

The Minerals Technologies (MTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.76%, with a year-to-date return of -16.08%. In the past month, the stock has decreased 2.42%, reflecting recent market activity.

As of the latest close, Minerals Technologies traded at $63.82 with a market cap of $2.00 billion and volume of 208,775 shares. Five years ago, the stock traded at $52.22, representing a 22.47% increase over that period. At the time, it had a market cap of $1.73 billion and a volume of 114,579 shares.

Receive MTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minerals Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.53%
1 Month
Performance
-2.42%
3 Month
Performance
+9.72%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-16.76%
5 Year
Performance
+22.47%

MTX Stock Chart for Monday, August, 25, 2025

Minerals Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$60.94$63.82
+4.72%
$64.25$61.29208,775 shs$2.00 billion
08/21/2025$60.60$60.94
+0.56%
$61.19$59.78120,264 shs$1.91 billion
08/20/2025$60.67$60.60
-0.11%
$61.22$60.21144,271 shs$1.90 billion
08/19/2025$60.46$60.67
+0.34%
$61.41$60.42150,654 shs$1.90 billion
08/18/2025$60.76$60.46
-0.49%
$61.18$60.25177,238 shs$1.90 billion
08/15/2025$61.65$60.76
-1.44%
$61.96$59.85340,849 shs$1.91 billion
08/14/2025$63.21$61.65
-2.47%
$62.62$61.17223,747 shs$1.93 billion
08/13/2025$60.98$63.21
+3.66%
$63.32$61.22336,125 shs$1.98 billion
08/12/2025$58.41$60.98
+4.41%
$61.06$58.41201,349 shs$1.91 billion
08/11/2025$58.04$58.41
+0.63%
$58.68$57.67183,011 shs$1.83 billion
08/08/2025$57.76$58.04
+0.48%
$58.52$57.73154,017 shs$1.82 billion
08/07/2025$57.42$57.76
+0.59%
$58.40$57.34200,042 shs$1.81 billion
08/06/2025$57.93$57.42
-0.89%
$58.17$57.09199,821 shs$1.80 billion
08/05/2025$56.33$57.93
+2.85%
$58.13$56.80197,486 shs$1.82 billion
08/04/2025$56.44$56.33
-0.19%
$57.66$56.30197,797 shs$1.77 billion
08/01/2025$58.08$56.44
-2.83%
$57.40$56.22260,973 shs$1.77 billion
07/31/2025$58.48$58.08
-0.68%
$58.64$57.60252,690 shs$1.82 billion
07/30/2025$59.92$58.48
-2.40%
$59.83$58.32269,782 shs$1.84 billion
07/29/2025$61.20$59.92
-2.09%
$61.58$59.27341,058 shs$1.90 billion
07/28/2025$65.54$61.20
-6.61%
$65.76$61.13577,022 shs$1.94 billion
07/25/2025$59.29$65.54
+10.53%
$66.16$61.05607,399 shs$2.08 billion
07/24/2025$60.24$59.29
-1.58%
$59.99$58.89283,367 shs$1.88 billion

This page (NYSE:MTX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners