Free Trial

McCormick & Company, Incorporated (MKC) Stock Chart & Stock Price History

McCormick & Company, Incorporated logo
$77.58 -0.37 (-0.47%)
(As of 11/22/2024 ET)

McCormick & Company, Incorporated Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
-1.31%
3 Month
Performance
-1.13%
6 Month
Performance
+5.69%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+17.66%
Receive MKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCormick & Company, Incorporated and its competitors with MarketBeat's FREE daily newsletter.

MKC Stock Chart for Friday, November, 22, 2024

McCormick & Company, Incorporated Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$77.13$77.95
+1.06%
$78.27$76.961.55 million shs$20.92 billion
11/20/2024$75.31$77.13
+2.42%
$77.26$75.192.10 million shs$20.70 billion
11/19/2024$74.62$75.31
+0.92%
$75.59$73.921.91 million shs$20.21 billion
11/18/2024$73.97$74.62
+0.88%
$74.75$73.781.84 million shs$20.03 billion
11/15/2024$74.92$73.97
-1.27%
$74.74$72.513.08 million shs$19.85 billion
11/14/2024$75.84$74.92
-1.21%
$76.10$74.801.17 million shs$20.11 billion
11/13/2024$76.59$75.84
-0.98%
$76.68$75.561.45 million shs$20.35 billion
11/12/2024$77.02$76.59
-0.56%
$77.47$75.981.34 million shs$20.55 billion
11/11/2024$77.49$77.02
-0.61%
$77.81$76.641.59 million shs$20.67 billion
11/08/2024$76.34$77.46
+1.47%
$77.98$75.851.39 million shs$20.79 billion
11/07/2024$76.66$76.34
-0.42%
$77.29$76.151.95 million shs$20.49 billion
11/06/2024$78.83$76.66
-2.75%
$79.19$76.281.98 million shs$20.57 billion
11/05/2024$78.18$78.83
+0.83%
$78.88$77.631.27 million shs$21.15 billion
11/04/2024$78.75$78.18
-0.72%
$79.02$78.051.63 million shs$20.98 billion
11/01/2024$78.23$78.75
+0.66%
$78.95$78.061.50 million shs$21.13 billion
10/31/2024$77.99$78.23
+0.31%
$78.77$77.891.92 million shs$20.99 billion
10/30/2024$77.48$77.99
+0.66%
$78.34$77.341.20 million shs$20.95 billion
10/29/2024$78.33$77.48
-1.09%
$78.74$77.461.20 million shs$20.81 billion
10/28/2024$77.86$78.33
+0.60%
$78.94$78.181.05 million shs$21.04 billion
10/25/2024$78.77$77.86
-1.16%
$79.01$77.681.13 million shs$20.89 billion
10/24/2024$79.37$78.77
-0.76%
$79.53$78.731.58 million shs$21.16 billion
10/23/2024$78.86$79.37
+0.65%
$79.45$77.881.88 million shs$21.32 billion
10/22/2024$78.06$78.86
+1.02%
$79.07$76.283.09 million shs$21.18 billion
10/21/2024$80.18$78.06
-2.64%
$80.11$77.981.87 million shs$20.97 billion


This page (NYSE:MKC) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners