Free Trial

McCormick & Company, Incorporated (MKC) Stock Chart & Stock Price History

McCormick & Company, Incorporated logo
$78.18
-0.57 (-0.72%)
(As of 11/4/2024 ET)

McCormick & Company, Incorporated Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-3.01%
3 Month
Performance
-0.81%
6 Month
Performance
+3.62%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+20.35%
Receive MKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCormick & Company, Incorporated and its competitors with MarketBeat's FREE daily newsletter

MKC Stock Chart for Tuesday, November, 5, 2024

McCormick & Company, Incorporated Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$78.75$78.18
-0.72%
$79.02$78.051.63 million shs$20.98 billion
11/01/2024$78.23$78.75
+0.66%
$78.95$78.061.50 million shs$21.13 billion
10/31/2024$77.99$78.23
+0.31%
$78.77$77.891.92 million shs$20.99 billion
10/30/2024$77.48$77.99
+0.66%
$78.34$77.341.20 million shs$20.95 billion
10/29/2024$78.33$77.48
-1.09%
$78.74$77.461.20 million shs$20.81 billion
10/28/2024$77.86$78.33
+0.60%
$78.94$78.181.05 million shs$21.04 billion
10/25/2024$78.77$77.86
-1.16%
$79.01$77.681.13 million shs$20.89 billion
10/24/2024$79.37$78.77
-0.76%
$79.53$78.731.58 million shs$21.16 billion
10/23/2024$78.86$79.37
+0.65%
$79.45$77.881.88 million shs$21.32 billion
10/22/2024$78.06$78.86
+1.02%
$79.07$76.283.09 million shs$21.18 billion
10/21/2024$80.18$78.06
-2.64%
$80.11$77.981.87 million shs$20.97 billion
10/18/2024$80.03$80.18
+0.19%
$80.58$79.931.47 million shs$21.54 billion
10/17/2024$81.11$80.03
-1.33%
$81.28$80.001.56 million shs$21.50 billion
10/16/2024$81.49$81.11
-0.47%
$81.67$80.691.09 million shs$21.79 billion
10/15/2024$81.05$81.49
+0.54%
$82.53$81.181.22 million shs$21.89 billion
10/14/2024$80.18$81.05
+1.09%
$81.08$80.161.35 million shs$21.77 billion
10/11/2024$79.78$80.18
+0.50%
$80.43$79.801.55 million shs$21.54 billion
10/10/2024$79.71$79.78
+0.09%
$80.05$79.521.06 million shs$21.43 billion
10/09/2024$79.63$79.71
+0.10%
$80.12$79.231.34 million shs$21.41 billion
10/08/2024$79.38$79.63
+0.31%
$79.72$79.101.40 million shs$21.39 billion
10/07/2024$80.61$79.38
-1.53%
$80.04$79.091.68 million shs$21.32 billion
10/04/2024$80.89$80.61
-0.35%
$80.80$79.871.81 million shs$21.65 billion
10/03/2024$82.06$80.89
-1.43%
$81.68$80.372.42 million shs$21.73 billion
10/02/2024$84.07$82.06
-2.39%
$83.28$81.273.61 million shs$22.04 billion
10/01/2024$82.30$84.07
+2.15%
$84.81$81.594.42 million shs$22.58 billion
09/30/2024$83.24$82.30
-1.13%
$83.22$81.923.20 million shs$22.11 billion
09/27/2024$83.29$83.23
-0.07%
$84.29$83.062.04 million shs$22.36 billion
09/26/2024$83.38$83.29
-0.11%
$83.59$82.781.61 million shs$22.37 billion
09/25/2024$83.76$83.38
-0.45%
$84.04$83.121.25 million shs$22.40 billion
09/24/2024$83.19$83.76
+0.69%
$83.81$82.731.84 million shs$22.50 billion
09/23/2024$82.99$83.19
+0.24%
$83.76$82.661.49 million shs$22.35 billion
09/20/2024$83.35$82.99
-0.43%
$83.29$82.564.10 million shs$22.29 billion
09/19/2024$83.90$83.35
-0.66%
$84.00$82.541.74 million shs$22.39 billion
09/18/2024$84.50$83.90
-0.71%
$84.70$83.551.36 million shs$22.54 billion
09/17/2024$84.76$84.50
-0.31%
$85.24$84.381.25 million shs$22.70 billion
09/16/2024$83.76$84.76
+1.19%
$85.49$84.201.15 million shs$22.77 billion
09/13/2024$83.17$83.76
+0.71%
$83.97$83.011.20 million shs$22.50 billion
09/12/2024$82.59$83.17
+0.70%
$83.27$81.871.40 million shs$22.34 billion
09/11/2024$83.81$82.59
-1.46%
$83.56$82.201.14 million shs$22.19 billion
09/10/2024$83.28$83.81
+0.64%
$84.49$83.281.78 million shs$22.51 billion
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024$82.88$83.28
+0.48%
$83.84$82.382.79 million shs$22.37 billion
09/06/2024$83.04$82.88
-0.19%
$83.58$82.651.44 million shs$22.26 billion
09/05/2024$82.07$83.04
+1.18%
$83.48$82.212.53 million shs$22.31 billion
09/04/2024$81.20$82.07
+1.07%
$82.68$80.953.50 million shs$22.05 billion
09/03/2024$80.03$81.20
+1.46%
$81.88$79.982.56 million shs$21.81 billion
09/02/2024$80.03$80.03$80.11$79.241.90 million shs$21.50 billion
08/30/2024$79.03$80.03
+1.27%
$80.11$79.241.89 million shs$21.50 billion
08/29/2024$79.70$79.03
-0.84%
$80.09$78.74974,627 shs$21.23 billion
08/28/2024$79.25$79.70
+0.57%
$80.15$78.751.52 million shs$21.41 billion
08/27/2024$79.17$79.25
+0.10%
$79.80$78.661.04 million shs$21.29 billion
08/26/2024$79.30$79.17
-0.16%
$80.10$79.14948,935 shs$21.27 billion
08/23/2024$78.72$79.30
+0.74%
$79.38$78.591.00 million shs$21.30 billion
08/22/2024$78.79$78.72
-0.09%
$79.18$78.15844,250 shs$21.15 billion
08/21/2024$78.10$78.79
+0.88%
$79.26$77.95984,547 shs$21.17 billion
08/20/2024$78.16$78.10
-0.08%
$78.34$77.72976,602 shs$20.98 billion
08/19/2024$77.18$78.16
+1.27%
$78.58$77.181.54 million shs$21.00 billion
08/16/2024$76.84$77.18
+0.44%
$77.47$76.581.56 million shs$20.73 billion
08/15/2024$77.96$76.84
-1.44%
$78.18$76.531.40 million shs$20.64 billion
08/14/2024$77.32$77.96
+0.83%
$78.78$77.301.42 million shs$20.94 billion
08/13/2024$76.48$77.32
+1.10%
$77.43$76.40759,956 shs$20.77 billion
08/12/2024$77.63$76.48
-1.48%
$77.49$76.391.10 million shs$20.54 billion
08/09/2024$77.87$77.63
-0.31%
$77.97$76.841.15 million shs$20.85 billion
08/08/2024$77.61$77.87
+0.34%
$78.05$77.001.40 million shs$20.92 billion
08/07/2024$76.91$77.61
+0.91%
$78.69$76.651.57 million shs$20.85 billion
08/06/2024$76.26$76.91
+0.85%
$78.11$76.572.68 million shs$20.66 billion
08/05/2024$78.82$76.26
-3.25%
$79.37$75.972.94 million shs$20.49 billion


This page (NYSE:MKC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners