Free Trial

Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History

Navidea Biopharmaceuticals logo
$0.0010 0.00 (0.00%)
(As of 11/20/2024 ET)

Navidea Biopharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-96.67%
Year-To-Date
Performance
-98.19%
1 Year
Performance
-98.58%
Receive NAVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

NAVB Stock Chart for Thursday, November, 21, 2024

Navidea Biopharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.0027,188 shs$100,000.00
11/19/2024$0.00$0.00$0.00$0.004,504 shs$100,000.00
11/18/2024$0.00$0.00$0.00$0.003,957 shs$100,000.00
11/15/2024$0.00$0.00$0.00$0.0011,236 shs$100,000.00
11/14/2024$0.00$0.00$0.00$0.00588 shs$100,000.00
11/13/2024$0.00$0.00$0.00$0.0012,885 shs$100,000.00
11/12/2024$0.00$0.00$0.00$0.001,678 shs$100,000.00
11/11/2024$0.00$0.00$0.00$0.0027,477 shs$100,000.00
11/08/2024$0.00$0.00
+100.00%
$0.00$0.001,381 shs$100,000.00
11/07/2024$0.00$0.00$0.00$0.001,250 shs$50,000.00
11/06/2024$0.00$0.00$0.00$0.0018,012 shs$50,000.00
11/05/2024$0.00$0.00$0.00$0.0020,152 shs$50,000.00
11/04/2024$0.00$0.00
-50.00%
$0.00$0.0020,152 shs$50,000.00
11/01/2024$0.00$0.00$0.00$0.0045 shs$100,000.00
10/31/2024$0.00$0.00$0.00$0.0057 shs$100,000.00
10/30/2024$0.00$0.00$0.00$0.0057 shs$100,000.00
10/29/2024$0.00$0.00$0.00$0.00190 shs$100,000.00
10/28/2024$0.00$0.00$0.00$0.00935 shs$100,000.00
10/25/2024$0.00$0.00$0.00$0.001,046 shs$100,000.00
10/24/2024$0.00$0.00$0.00$0.00691 shs$100,000.00
10/23/2024$0.00$0.00$0.00$0.00305 shs$100,000.00
10/22/2024$0.00$0.00$0.00$0.0040,073 shs$100,000.00
10/21/2024$0.00$0.00$0.00$0.00150 shs$100,000.00


This page (NYSE:NAVB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners