Free Trial

Navidea Biopharmaceuticals (NAVB) Stock Chart & Stock Price History

Navidea Biopharmaceuticals logo
$0.0010
0.00 (0.00%)
(As of 11/1/2024 ET)

Navidea Biopharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-97.14%
Year-To-Date
Performance
-98.19%
1 Year
Performance
-98.00%
Receive NAVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navidea Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

NAVB Stock Chart for Saturday, November, 2, 2024

Navidea Biopharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.0045 shs$100,000.00
10/31/2024$0.00$0.00$0.00$0.0057 shs$100,000.00
10/30/2024$0.00$0.00$0.00$0.0057 shs$100,000.00
10/29/2024$0.00$0.00$0.00$0.00190 shs$100,000.00
10/28/2024$0.00$0.00$0.00$0.00935 shs$100,000.00
10/25/2024$0.00$0.00$0.00$0.001,046 shs$100,000.00
10/24/2024$0.00$0.00$0.00$0.00691 shs$100,000.00
10/23/2024$0.00$0.00$0.00$0.00305 shs$100,000.00
10/22/2024$0.00$0.00$0.00$0.0040,073 shs$100,000.00
10/21/2024$0.00$0.00$0.00$0.00150 shs$100,000.00
10/18/2024$0.00$0.00$0.00$0.001,000 shs$100,000.00
10/17/2024$0.00$0.00$0.00$0.0010,445 shs$100,000.00
10/16/2024$0.00$0.00$0.00$0.0010,445 shs$100,000.00
10/15/2024$0.00$0.00$0.00$0.006,431 shs$100,000.00
10/14/2024$0.00$0.00$0.00$0.0087,000 shs$100,000.00
10/11/2024$0.00$0.00$0.00$0.0087,089 shs$100,000.00
10/10/2024$0.00$0.00$0.00$0.002,600 shs$100,000.00
10/09/2024$0.00$0.00$0.00$0.001,600 shs$100,000.00
10/08/2024$0.00$0.00$0.00$0.001,126 shs$100,000.00
10/07/2024$0.00$0.00$0.00$0.001,668 shs$100,000.00
10/04/2024$0.00$0.00$0.00$0.002,408 shs$100,000.00
10/03/2024$0.00$0.00$0.00$0.002,311 shs$100,000.00
10/02/2024$0.00$0.00$0.00$0.002,311 shs$100,000.00
10/01/2024$0.00$0.00$0.00$0.002,311 shs$100,000.00
09/30/2024$0.00$0.00$0.00$0.0020,176 shs$100,000.00
09/27/2024$0.00$0.00$0.00$0.004,923 shs$100,000.00
09/26/2024$0.00$0.00$0.00$0.004,923 shs$100,000.00
09/25/2024$0.00$0.00$0.00$0.004,923 shs$100,000.00
09/24/2024$0.00$0.00$0.00$0.0027,901 shs$100,000.00
09/23/2024$0.00$0.00$0.00$0.002,243 shs$100,000.00
09/20/2024$0.00$0.00$0.00$0.002,243 shs$100,000.00
09/19/2024$0.00$0.00$0.00$0.00700 shs$100,000.00
09/18/2024$0.00$0.00$0.04$0.009,180 shs$100,000.00
09/17/2024$0.00$0.00$0.04$0.009,180 shs$100,000.00
09/16/2024$0.00$0.00$0.00$0.009,100 shs$100,000.00
09/13/2024$0.00$0.00$0.00$0.009,180 shs$100,000.00
09/12/2024$0.00$0.00$0.00$0.0010,077 shs$100,000.00
09/11/2024$0.00$0.00$0.00$0.002,296 shs$100,000.00
09/10/2024$0.00$0.00$0.00$0.0010,077 shs$100,000.00
09/09/2024$0.00$0.00$0.00$0.0010,077 shs$100,000.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$0.00$0.00$0.00$0.00550 shs$100,000.00
09/05/2024$0.00$0.00$0.00$0.0013,673 shs$100,000.00
09/04/2024$0.00$0.00$0.00$0.0010,704 shs$100,000.00
09/03/2024$0.00$0.00$0.00$0.00286 shs$100,000.00
09/02/2024$0.00$0.00$0.00$0.001,200 shs$100,000.00
08/30/2024$0.00$0.00$0.00$0.00433 shs$100,000.00
08/29/2024$0.00$0.00$0.00$0.005,115 shs$100,000.00
08/28/2024$0.00$0.00$0.00$0.005,115 shs$100,000.00
08/27/2024$0.00$0.00$0.00$0.0041,863 shs$100,000.00
08/26/2024$0.00$0.00$0.00$0.0041,863 shs$100,000.00
08/23/2024$0.00$0.00$0.00$0.003,723 shs$100,000.00
08/21/2024$0.00$0.00$0.00$0.005,003 shs$100,000.00
08/20/2024$0.00$0.00$0.00$0.0076 shs$100,000.00
08/19/2024$0.00$0.00$0.00$0.0076 shs$100,000.00
08/16/2024$0.00$0.00
+100.00%
$0.00$0.00228 shs$200,000.00
08/15/2024$0.00$0.00
-50.00%
$0.00$0.00361 shs$100,000.00
08/14/2024N/A$0.00$0.00$0.00228 shs$200,000.00
08/12/2024$0.00$0.00
-90.00%
$0.00$0.00217 shs$10,000.00
08/09/2024$0.00$0.00$0.00$0.001,038 shs$100,000.00
08/08/2024$0.00$0.00$0.00$0.001,417 shs$100,000.00
08/07/2024$0.00$0.00$0.00$0.0080,366 shs$100,000.00
08/06/2024$0.00$0.00$0.00$0.0010,000 shs$100,000.00
08/05/2024$0.00$0.00$0.00$0.0010,000 shs$100,000.00
08/02/2024$0.00$0.00$0.00$0.004,095 shs$100,000.00
08/01/2024$0.00$0.00$0.00$0.00338 shs$100,000.00


This page (NYSE:NAVB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners