Free Trial

Nabors Industries (NBR) Options Chain & Prices

Nabors Industries logo
$41.70 -1.35 (-3.15%)
Closing price 03:59 PM Eastern
Extended Trading
$41.74 +0.04 (+0.11%)
As of 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$1.340Put11 - 370
(+3)
64.56%
(-4.01%)
-0.2956841
4/17/2025$40.00$4.325Call2 - 213
(+0)
64.56%
(-4.01%)
0.7067782
4/17/2025$45.00$1.662Call1292108
(-1)
60.37%
(-5.62%)
0.4063525
4/17/2025$50.00$0.537Call422141
(+2)
61.24%
(-4.16%)
0.1724912
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:NBR) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners