Free Trial

Nabors Industries (NBR) Options Chain & Prices

Nabors Industries logo
$35.80 -0.25 (-0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$35.25 -0.55 (-1.54%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NBR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.770Put913123
(+15)
79.09%
(-0.27%)
-0.1663026
9/19/2025$35.00$2.406Put1816 - 209
(+33)
76.16%
(-0.69%)
-0.39319714
9/19/2025$35.00$3.652Call2718 - 240
(+31)
76.16%
(-0.69%)
0.6071289
9/19/2025$40.00$5.358Put2 - 20
(-1)
74.63%
(-1.77%)
-0.6456012
9/19/2025$40.00$1.611Call4718291020
(-6)
74.63%
(-1.77%)
0.35671416
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NBR) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners