NACCO Industries (NC) Stock Chart & Stock Price History $30.68 +0.30 (+0.99%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends NACCO Industries Stock Price Performance5 Day Performance+4.18%1 Month Performance+9.26%3 Month Performance+9.81%6 Month Performance-7.65%Year-To-Date Performance-15.95%1 Year Performance-11.38% Receive NC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. NC Stock Chart for Monday, November, 4, 2024 NC Chart by TradingView NACCO Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.55$30.34-3.84%$31.99$30.1511,314 shs$223.00 million10/31/2024$29.45$31.55+7.13%$32.00$30.0223,423 shs$235.05 million10/30/2024$29.81$29.45-1.21%$30.20$29.1811,276 shs$219.40 million10/29/2024$27.36$29.81+8.95%$29.96$28.0728,912 shs$222.08 million10/28/2024$27.05$27.36+1.15%$27.89$26.9411,739 shs$198.90 million10/25/2024$27.40$27.24-0.58%$27.58$26.806,526 shs$202.94 million Get the Latest News and Ratings for NC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.44$27.40-0.15%$27.78$26.9521,559 shs$204.13 million10/23/2024$28.05$27.44-2.17%$27.69$27.214,093 shs$204.43 million10/22/2024$28.18$28.05-0.46%$28.11$27.3114,884 shs$208.97 million10/21/2024$28.75$28.18-1.98%$28.53$28.185,102 shs$209.94 million10/18/2024$28.14$28.95+2.88%$28.97$28.2410,823 shs$215.68 million10/17/2024$28.61$28.14-1.64%$28.90$28.053,668 shs$209.64 million10/16/2024$27.48$28.61+4.11%$28.61$26.8119,951 shs$213.14 million10/15/2024$27.25$27.48+0.84%$27.65$26.8224,264 shs$204.73 million10/14/2024$27.04$27.25+0.78%$27.40$26.7421,096 shs$203.01 million10/11/2024$26.90$27.04+0.52%$27.22$26.3119,414 shs$198.74 million10/10/2024$26.72$26.90+0.67%$27.06$26.406,988 shs$200.41 million10/09/2024$26.38$26.72+1.29%$27.10$26.2619,716 shs$199.06 million10/08/2024$27.27$26.38-3.26%$26.97$26.2730,510 shs$196.53 million10/07/2024$27.77$27.27-1.80%$28.07$27.179,187 shs$203.16 million10/04/2024$27.77$28.08+1.12%$28.08$27.655,286 shs$209.20 million10/03/2024$27.24$27.77+1.95%$27.80$27.0024,752 shs$206.89 million10/02/2024$27.88$27.24-2.30%$27.97$26.9914,664 shs$202.94 million10/01/2024$27.87$27.88+0.04%$28.20$27.3031,513 shs$207.71 million09/30/2024$28.50$27.87-2.21%$28.41$27.725,557 shs$207.63 million09/27/2024$27.02$28.46+5.35%$28.71$26.9321,391 shs$212.03 million09/26/2024$26.63$27.02+1.46%$27.51$26.788,631 shs$198.56 million09/25/2024$26.66$26.63-0.13%$26.98$26.198,406 shs$195.69 million09/24/2024$26.66$26.66$27.11$26.6011,382 shs$198.62 million09/23/2024$26.62$26.66+0.15%$28.25$26.2826,297 shs$198.62 million09/20/2024$26.40$26.59+0.72%$26.86$25.8565,862 shs$198.10 million09/19/2024$26.24$26.40+0.63%$26.47$25.6020,094 shs$196.68 million09/18/2024$26.25$26.24-0.06%$26.54$26.0813,052 shs$195.45 million09/17/2024$26.29$26.25-0.15%$26.52$26.2010,939 shs$195.56 million09/16/2024$26.24$26.29+0.19%$26.51$25.5227,979 shs$195.86 million09/13/2024$25.61$26.24+2.46%$26.40$25.6618,998 shs$195.49 million09/12/2024$25.56$25.61+0.20%$26.09$25.2723,021 shs$188.23 million09/11/2024$25.62$25.56-0.23%$26.19$25.2215,688 shs$187.87 million09/10/2024$25.51$25.62+0.43%$26.00$25.1920,798 shs$188.31 million09/09/2024$25.97$25.51-1.77%$26.45$25.5122,300 shs$187.50 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/06/2024$26.69$25.96-2.74%$26.71$25.8920,572 shs$193.40 million09/05/2024$27.07$26.69-1.40%$27.64$26.4932,362 shs$198.84 million09/04/2024$27.32$27.07-0.92%$28.60$26.9138,662 shs$201.67 million09/03/2024$27.88$27.32-2.01%$27.82$27.0122,221 shs$200.80 million09/02/2024$27.88$27.88$27.98$27.1010,300 shs$204.92 million08/30/2024$27.93$27.70-0.82%$28.41$27.1010,301 shs$206.37 million08/29/2024$28.16$27.93-0.82%$28.71$27.9117,592 shs$208.08 million08/28/2024$27.56$28.16+2.18%$28.37$27.4713,699 shs$209.79 million08/27/2024$28.05$27.56-1.75%$28.52$27.5014,403 shs$205.32 million08/26/2024$28.27$28.05-0.78%$29.24$28.0515,406 shs$208.97 million08/23/2024$27.45$28.49+3.79%$28.49$27.329,275 shs$212.25 million08/22/2024$27.25$27.45+0.73%$27.49$26.9013,561 shs$204.50 million08/21/2024$26.63$27.25+2.33%$27.86$26.7110,332 shs$203.01 million08/20/2024$27.01$26.63-1.41%$27.21$26.5011,571 shs$198.39 million08/19/2024$27.41$27.01-1.46%$27.71$26.8312,509 shs$201.22 million08/16/2024$27.61$27.25-1.30%$27.94$27.1911,002 shs$203.01 million08/15/2024$27.15$27.61+1.69%$28.20$27.4225,378 shs$205.69 million08/14/2024$27.80$27.15-2.34%$28.11$27.0517,272 shs$202.27 million08/13/2024$27.90$27.80-0.36%$28.51$27.4220,268 shs$207.11 million08/12/2024$26.89$27.90+3.76%$28.05$26.9617,179 shs$207.86 million08/09/2024$27.28$27.07-0.77%$28.05$26.6029,040 shs$201.67 million08/08/2024$27.37$27.28-0.33%$27.52$26.6114,830 shs$203.24 million08/07/2024$27.06$27.37+1.15%$28.02$27.1219,200 shs$203.91 million08/06/2024$26.47$27.06+2.23%$27.54$26.0915,472 shs$201.60 million08/05/2024$27.94$26.47-5.26%$27.45$26.1643,639 shs$197.20 million Related Companies iRobot Stock Price Chart Whirlpool Stock Price Chart Helen of Troy Stock Price Chart Alliance Resource Partners Stock Price Chart Peabody Energy Stock Price Chart Alpha Metallurgical Resources Stock Price Chart Arch Resources Stock Price Chart Natural Resource Partners Stock Price Chart Sabine Royalty Trust Stock Price Chart Shoals Technologies Group Stock Price Chart Receive NC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NC) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NACCO Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NACCO Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
