Free Trial

NACCO Industries (NC) Stock Chart & Stock Price History

NACCO Industries logo
$30.33 +0.32 (+1.07%)
(As of 11/20/2024 ET)

NACCO Industries Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+7.63%
3 Month
Performance
+11.30%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-16.90%
1 Year
Performance
-10.98%
Receive NC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NACCO Industries and its competitors with MarketBeat's FREE daily newsletter.

NC Stock Chart for Thursday, November, 21, 2024

NACCO Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.36$30.33
-0.10%
$30.56$30.037,299 shs$221.41 million
11/19/2024$30.95$30.36
-1.91%
$31.42$30.005,374 shs$221.63 million
11/18/2024$30.24$30.95
+2.35%
$31.19$30.2516,296 shs$225.84 million
11/15/2024$30.06$30.24
+0.60%
$30.50$29.6911,266 shs$220.75 million
11/14/2024$30.08$30.06
-0.07%
$31.17$29.9710,379 shs$219.35 million
11/13/2024$31.47$30.08
-4.42%
$31.11$29.938,424 shs$219.58 million
11/12/2024$32.90$31.47
-4.35%
$32.81$31.0612,610 shs$229.73 million
11/11/2024$31.80$32.90
+3.46%
$32.90$31.965,197 shs$240.17 million
11/08/2024$32.26$31.57
-2.14%
$32.41$31.496,005 shs$232.04 million
11/07/2024$33.90$32.26
-4.84%
$33.78$32.2117,053 shs$237.11 million
11/06/2024$31.66$33.90
+7.08%
$34.49$33.2421,853 shs$249.17 million
11/05/2024$30.68$31.66
+3.19%
$31.87$30.4024,410 shs$232.70 million
11/04/2024$30.38$30.68
+0.99%
$31.00$30.1511,365 shs$225.50 million
11/01/2024$31.55$30.34
-3.84%
$31.99$30.1511,314 shs$223.00 million
10/31/2024$29.45$31.55
+7.13%
$32.00$30.0223,423 shs$235.05 million
10/30/2024$29.81$29.45
-1.21%
$30.20$29.1811,276 shs$219.40 million
10/29/2024$27.36$29.81
+8.95%
$29.96$28.0728,912 shs$222.08 million
10/28/2024$27.05$27.36
+1.15%
$27.89$26.9411,739 shs$198.90 million
10/25/2024$27.40$27.24
-0.58%
$27.58$26.806,526 shs$202.94 million
10/24/2024$27.44$27.40
-0.15%
$27.78$26.9521,559 shs$204.13 million
10/23/2024$28.05$27.44
-2.17%
$27.69$27.214,093 shs$204.43 million
10/22/2024$28.18$28.05
-0.46%
$28.11$27.3114,884 shs$208.97 million
10/21/2024$28.75$28.18
-1.98%
$28.53$28.185,102 shs$209.94 million


This page (NYSE:NC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners