Free Trial

Whirlpool (WHR) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free WHR Stock Alerts
$91.38
-0.60 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Whirlpool Stock Price Performance

5 Day
Performance
-4.77%
1 Month
Performance
-12.70%
3 Month
Performance
-15.51%
6 Month
Performance
-18.77%
Year-To-Date
Performance
-24.96%
1 Year
Performance
-30.47%
Receive WHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whirlpool and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WHR Stock Chart for Sunday, May, 19, 2024

WHR Chart by TradingView

Whirlpool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$91.97$91.43
-0.59%		$93.15$91.191.44 million shs$5.00 billion
05/16/2024$94.93$91.97
-3.12%		$93.60$91.691.34 million shs$5.03 billion
05/15/2024$95.96$94.93
-1.07%		$97.58$94.791.54 million shs$5.19 billion
05/14/2024$95.47$95.96
+0.51%		$98.60$95.781.65 million shs$5.24 billion
05/13/2024$95.04$95.47
+0.45%		$97.10$94.782.47 million shs$5.22 billion
05/10/2024$95.12$95.06
-0.06%		$95.93$94.97886,822 shs$5.19 billion
05/09/2024$94.89$95.12
+0.24%		$96.04$94.50827,496 shs$5.20 billion
05/08/2024$95.01$94.89
-0.13%		$95.31$93.97852,564 shs$5.18 billion
05/07/2024$95.20$95.01
-0.20%		$96.16$94.871.21 million shs$5.19 billion
05/06/2024$95.56$95.20
-0.38%		$97.47$95.031.01 million shs$5.20 billion
05/03/2024$94.52$95.56
+1.10%		$97.51$95.261.04 million shs$5.22 billion
05/02/2024$94.55$94.52
-0.03%		$95.86$93.751.01 million shs$5.16 billion
05/01/2024$94.86$94.55
-0.33%		$97.75$94.551.06 million shs$5.17 billion
04/30/2024$96.86$94.86
-2.06%		$97.32$94.841.03 million shs$5.18 billion
04/29/2024$94.60$96.86
+2.39%		$97.25$95.331.57 million shs$5.29 billion
04/26/2024$94.96$94.60
-0.38%		$96.22$91.902.52 million shs$5.17 billion
04/25/2024$105.65$94.96
-10.12%		$102.99$92.556.75 million shs$5.19 billion
04/24/2024$105.39$105.65
+0.25%		$106.33$104.221.70 million shs$5.77 billion
04/23/2024$105.47$105.39
-0.08%		$107.86$105.211.23 million shs$5.76 billion
04/22/2024$104.67$105.47
+0.76%		$105.63$103.271.10 million shs$5.76 billion
04/19/2024$104.11$104.67
+0.54%		$105.22$103.881.01 million shs$5.72 billion
04/18/2024$103.85$104.11
+0.25%		$105.53$103.43916,092 shs$5.69 billion
04/17/2024$105.53$103.85
-1.59%		$106.57$103.82987,300 shs$5.67 billion
04/16/2024$106.51$105.53
-0.92%		$106.37$104.83860,258 shs$5.77 billion
04/15/2024$108.06$106.51
-1.43%		$109.31$105.921.00 million shs$5.82 billion
04/12/2024$111.34$108.07
-2.94%		$109.99$108.05999,098 shs$5.90 billion
04/11/2024$110.94$111.34
+0.36%		$111.99$110.55755,895 shs$6.08 billion
04/10/2024$116.78$110.94
-5.00%		$114.35$110.361.28 million shs$6.06 billion
04/09/2024$115.97$116.78
+0.70%		$117.98$116.13906,161 shs$6.38 billion
04/08/2024$115.34$115.97
+0.55%		$117.56$115.63704,153 shs$6.34 billion
04/05/2024$114.60$115.35
+0.65%		$115.86$114.00683,563 shs$6.30 billion
04/04/2024$115.82$114.60
-1.05%		$117.94$114.60845,864 shs$6.26 billion
04/03/2024$114.84$115.82
+0.85%		$116.36$114.001.17 million shs$6.33 billion
04/02/2024$119.10$114.84
-3.57%		$118.50$114.761.11 million shs$6.27 billion
04/01/2024$119.63$119.10
-0.45%		$120.39$118.271.56 million shs$6.51 billion
03/29/2024$119.63$119.63$119.88$118.111.09 million shs$6.54 billion
03/28/2024$117.88$119.63
+1.48%		$119.88$118.151.09 million shs$6.54 billion
03/27/2024$112.23$117.88
+5.03%		$118.47$113.571.50 million shs$6.44 billion
03/26/2024$113.42$112.23
-1.05%		$114.67$112.20845,773 shs$6.13 billion
03/25/2024$110.83$113.42
+2.34%		$115.73$111.131.34 million shs$6.20 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$111.71$110.83
-0.79%		$111.92$110.73604,456 shs$6.06 billion
03/21/2024$109.69$111.71
+1.84%		$112.87$109.611.09 million shs$6.10 billion
03/20/2024$107.39$109.69
+2.14%		$110.36$106.511.12 million shs$5.99 billion
03/19/2024$105.19$107.39
+2.09%		$107.72$105.05815,803 shs$5.87 billion
03/18/2024$105.12$105.19
+0.07%		$107.87$104.751.41 million shs$5.75 billion
03/15/2024$105.69$105.08
-0.58%		$107.45$104.5314.71 million shs$5.74 billion
03/14/2024$108.69$105.69
-2.76%		$108.35$104.961.25 million shs$5.77 billion
03/13/2024$107.80$108.69
+0.83%		$109.20$107.591.00 million shs$5.94 billion
03/12/2024$108.69$107.80
-0.82%		$109.35$107.24810,251 shs$5.89 billion
03/11/2024$109.33$108.69
-0.59%		$109.71$107.56938,714 shs$5.94 billion
03/08/2024$108.15$109.33
+1.09%		$109.57$107.69903,518 shs$5.97 billion
03/07/2024$106.28$108.15
+1.76%		$108.78$107.001.21 million shs$5.91 billion
03/06/2024$103.12$106.28
+3.06%		$106.95$102.651.51 million shs$5.81 billion
03/05/2024$106.55$103.12
-3.22%		$107.40$102.992.20 million shs$5.63 billion
03/04/2024$106.81$106.55
-0.24%		$107.83$106.021.77 million shs$5.82 billion
03/01/2024$107.38$106.81
-0.53%		$107.64$105.80948,296 shs$5.84 billion
02/29/2024$107.63$107.38
-0.23%		$107.83$106.331.26 million shs$5.87 billion
02/28/2024$107.82$107.63
-0.18%		$108.55$107.131.28 million shs$5.88 billion
02/27/2024$107.35$107.82
+0.44%		$109.61$107.451.26 million shs$5.89 billion
02/26/2024$110.56$107.35
-2.90%		$110.51$107.301.53 million shs$5.87 billion
02/23/2024$111.49$110.56
-0.83%		$112.07$110.551.06 million shs$6.04 billion
02/22/2024$110.01$111.49
+1.35%		$112.29$110.22908,898 shs$6.09 billion
02/21/2024$109.40$110.01
+0.56%		$110.14$108.88634,113 shs$6.01 billion
02/20/2024$108.16$109.40
+1.15%		$110.12$107.24674,967 shs$5.98 billion
02/19/2024$108.16$108.16$109.64$107.72748,700 shs$5.91 billion

Related Companies:
This page (NYSE:WHR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings