Free Trial

Nuveen Churchill Direct Lending (NCDL) Stock Chart & Stock Price History

Nuveen Churchill Direct Lending logo
$15.94 +0.15 (+0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$15.92 -0.03 (-0.16%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Churchill Direct Lending Stock Price Performance

5 Day
Performance
+4.61%
1 Month
Performance
-8.01%
3 Month
Performance
-7.43%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-5.54%
1 Year
Performance
-8.59%
Receive NCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Churchill Direct Lending and its competitors with MarketBeat's FREE daily newsletter.

NCDL Stock Chart for Friday, April, 25, 2025

Nuveen Churchill Direct Lending Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$15.62$15.80
+1.12%
$15.93$15.56258,431 shs$808.97 million
04/23/2025$15.45$15.62
+1.10%
$15.84$15.50205,728 shs$800.01 million
04/22/2025$15.01$15.45
+2.93%
$15.45$15.20201,237 shs$791.30 million
04/21/2025$15.15$15.01
-0.93%
$15.15$14.85161,959 shs$768.77 million
04/18/2025$15.15$15.15$15.26$14.95280,109 shs$775.99 million
04/17/2025$14.98$15.15
+1.14%
$15.26$14.95280,109 shs$775.99 million
04/16/2025$15.04$14.98
-0.37%
$15.15$14.77361,578 shs$778.47 million
04/15/2025$14.75$15.04
+1.93%
$15.17$14.75340,951 shs$781.32 million
04/14/2025$14.63$14.75
+0.83%
$15.00$14.57268,794 shs$766.51 million
04/11/2025$14.57$14.63
+0.37%
$14.73$14.21322,169 shs$760.17 million
04/10/2025$15.24$14.57
-4.37%
$15.22$14.53248,269 shs$757.37 million
04/09/2025$14.63$15.24
+4.21%
$15.42$14.52552,785 shs$791.98 million
04/09/2025$14.63$15.24
+4.21%
$15.42$14.52552,785 shs$791.98 million
04/08/2025$15.24$14.63
-4.04%
$15.63$14.56706,349 shs$760.02 million
04/08/2025$15.24$14.63
-4.04%
$15.63$14.56706,349 shs$760.02 million
04/07/2025$15.82$15.24
-3.63%
$15.75$14.32644,516 shs$792.03 million
04/04/2025$17.06$15.82
-7.32%
$16.89$15.59787,692 shs$821.86 million
04/03/2025$17.06$17.06
+0.02%
$17.09$16.85254,456 shs$886.77 million
04/02/2025$17.09$17.06
-0.18%
$17.18$17.00197,721 shs$886.56 million
04/01/2025$16.99$17.09
+0.62%
$17.15$16.95114,064 shs$888.12 million
03/31/2025$17.31$16.99
-1.90%
$17.01$16.75292,344 shs$882.66 million
03/28/2025$17.46$17.31
-0.81%
$17.52$17.20369,971 shs$899.76 million
03/27/2025$17.37$17.46
+0.49%
$17.59$17.42187,449 shs$907.14 million
03/26/2025$17.23$17.37
+0.82%
$17.41$17.22251,634 shs$902.72 million
03/25/2025$17.18$17.23
+0.27%
$17.30$17.22307,687 shs$895.39 million
03/24/2025$17.28$17.18
-0.53%
$17.34$17.14257,930 shs$893.00 million

This page (NYSE:NCDL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners