NextEra Energy Partners (NEP) Options Chain & Prices

$18.70 +0.52 (+2.86%)

As of 01/3/2025 05:45 PM Eastern

NEP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/17/2025	$15.00	$0.042	Put	34	28	3	2356 (-4)	67.75% (+1.50%)	-0.040901	20
1/17/2025	$15.00	$3.791	Call	21	1	20	133 (-1)	67.75% (+1.50%)	0.958926	3
1/17/2025	$16.00	$0.063	Put	40	-	15	1094 (+17)	56.07% (+0.56%)	-0.067831	13
1/17/2025	$17.50	$0.195	Put	160	124	4	1700 (-17)	44.80% (-1.19%)	-0.204674	44
1/17/2025	$17.50	$1.448	Call	51	8	6	1907 (-52)	44.80% (-1.19%)	0.796231	11
1/17/2025	$19.00	$0.747	Put	46	9	28	652 (+0)	41.61% (-2.89%)	-0.549895	18
1/17/2025	$19.00	$0.499	Call	139	5	26	4922 (-49)	41.61% (-2.89%)	0.45381	17
1/17/2025	$20.00	$1.452	Put	4	2	-	842 (+0)	42.21% (-4.88%)	-0.773133	3
1/17/2025	$20.00	$0.200	Call	124	15	27	1445 (+142)	42.21% (-4.88%)	0.232955	32
1/17/2025	$21.00	$0.095	Call	56	32	4	8107 (+2)	46.74% (-5.29%)	0.119042	13

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:NEP) was last updated on 1/4/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.