NeueHealth (NEUE) Stock Chart & Stock Price History $4.83 +0.17 (+3.65%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends NeueHealth Stock Price Performance5 Day Performance-4.36%1 Month Performance-16.44%3 Month Performance-5.30%6 Month Performance-21.59% Receive NEUE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. NEUE Stock Chart for Friday, November, 15, 2024 NEUE Chart by TradingView NeueHealth Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$4.66$4.83+3.65%$5.07$4.6814,970 shs$39.99 million11/13/2024$5.11$4.66-8.81%$5.24$4.6618,939 shs$38.59 million11/12/2024$5.07$5.11+0.79%$5.19$5.013,224 shs$42.31 million11/11/2024$5.05$5.07+0.40%$5.07$4.849,138 shs$41.98 million11/08/2024$5.25$5.05-3.81%$5.11$4.926,200 shs$41.81 million11/07/2024$4.94$5.25+6.36%$5.52$5.0027,459 shs$41.06 million Get the Latest News and Ratings for NEUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$4.94$4.94-0.08%$5.22$4.859,338 shs$40.87 million11/05/2024$4.96$4.94-0.40%$5.21$4.7516,494 shs$40.90 million11/04/2024$5.11$4.96-2.94%$5.33$4.9311,067 shs$41.07 million11/01/2024$5.14$5.11-0.58%$5.20$5.026,857 shs$42.31 million10/31/2024$5.05$5.14+1.78%$5.16$4.789,196 shs$42.27 million10/30/2024$4.99$5.05+1.20%$5.19$4.7813,115 shs$41.53 million10/29/2024$5.03$4.99-0.76%$5.20$4.904,424 shs$41.04 million10/28/2024$5.11$5.03-1.60%$5.18$5.021,513 shs$41.35 million10/25/2024$5.11$5.11$5.30$5.035,716 shs$42.03 million10/24/2024$5.50$5.11-7.09%$5.25$5.057,341 shs$42.03 million10/23/2024$5.54$5.50-0.72%$5.55$5.502,539 shs$45.23 million10/22/2024$5.63$5.54-1.53%$5.54$5.54381 shs$45.56 million10/21/2024$5.58$5.63+0.91%$5.63$5.541,206 shs$46.27 million10/18/2024$5.62$5.75+2.31%$5.75$5.252,417 shs$47.29 million10/17/2024$5.96$5.62-5.70%$5.62$5.621,829 shs$46.22 million10/16/2024$5.78$5.96+3.11%$6.00$5.545,857 shs$47.54 million10/15/2024$5.91$5.78-2.20%$5.78$5.78829 shs$47.54 million10/14/2024$5.85$5.91+1.03%$5.92$5.783,035 shs$48.60 million10/11/2024$5.60$5.85+4.46%$5.90$5.7029,266 shs$48.44 million10/10/2024$5.56$5.60+0.72%$5.60$5.561,504 shs$46.05 million10/09/2024$5.55$5.56+0.18%$5.64$5.502,528 shs$45.73 million10/08/2024$5.36$5.55+3.54%$5.55$5.3712,055 shs$45.64 million10/07/2024$5.20$5.36+3.08%$5.38$5.188,465 shs$44.08 million10/04/2024$5.28$5.20-1.52%$5.53$5.1417,228 shs$42.77 million10/03/2024$5.21$5.28+1.34%$5.37$5.028,945 shs$43.42 million10/02/2024$5.29$5.21-1.51%$5.21$5.122,390 shs$42.85 million10/01/2024$5.15$5.29+2.72%$5.55$5.157,933 shs$43.51 million09/30/2024$5.11$5.15+0.78%$5.35$5.0910,119 shs$42.35 million09/27/2024$5.07$5.11+0.79%$5.22$5.002,490 shs$42.03 million09/26/2024$5.00$5.07+1.40%$5.29$5.056,358 shs$41.70 million09/25/2024$5.17$5.00-3.29%$5.39$5.007,665 shs$41.40 million09/24/2024$5.19$5.17-0.39%$5.17$5.001,922 shs$42.52 million09/23/2024$5.36$5.19-3.17%$5.19$4.9110,362 shs$42.68 million09/20/2024$5.39$5.34-0.93%$5.35$5.343,373 shs$43.92 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/19/2024$5.04$5.39+6.94%$5.50$4.9312,127 shs$44.33 million09/18/2024$5.01$5.04+0.60%$5.20$4.948,697 shs$41.45 million09/17/2024$5.13$5.01-2.34%$5.25$5.016,522 shs$41.20 million09/16/2024$5.27$5.13-2.56%$5.29$5.1010,672 shs$42.48 million09/13/2024$5.34$5.24-1.87%$5.49$5.0512,171 shs$43.39 million09/12/2024$5.05$5.34+5.74%$5.49$5.188,929 shs$43.92 million09/11/2024$5.02$5.05+0.60%$5.05$5.00943 shs$41.81 million09/10/2024$4.92$5.02+2.03%$5.02$4.879,331 shs$41.57 million09/09/2024$5.00$4.92-1.60%$5.08$4.7819,559 shs$40.74 million09/06/2024$5.28$5.00-5.30%$5.28$4.907,014 shs$41.12 million09/05/2024$5.00$5.28+5.60%$5.31$4.907,879 shs$43.42 million09/04/2024$5.12$5.00-2.34%$5.40$5.0020,144 shs$41.12 million09/03/2024$5.02$5.12+1.99%$5.51$5.0315,339 shs$42.11 million09/02/2024$5.02$5.02$5.15$5.002,900 shs$41.57 million08/30/2024$4.92$5.02+2.03%$5.15$5.002,923 shs$41.28 million08/29/2024$4.86$4.92+1.23%$5.05$4.814,012 shs$40.46 million08/28/2024$5.01$4.86-2.99%$4.88$4.744,273 shs$39.97 million08/27/2024$4.90$5.01+2.24%$5.01$4.812,079 shs$41.20 million08/26/2024$5.02$4.90-2.29%$5.04$4.847,968 shs$40.30 million08/23/2024$5.03$5.02-0.30%$5.20$4.862,506 shs$41.24 million08/22/2024$5.14$5.03-2.14%$5.36$5.0210,503 shs$41.37 million08/21/2024$5.29$5.14-2.84%$5.20$5.042,576 shs$42.27 million08/20/2024$5.09$5.29+4.03%$5.29$5.051,353 shs$43.51 million08/19/2024$5.06$5.09+0.49%$5.24$4.6941,183 shs$41.82 million08/16/2024$5.10$5.06-0.79%$5.33$5.0310,546 shs$41.61 million08/15/2024$5.59$5.10-8.76%$5.56$5.1016,889 shs$41.94 million08/14/2024$5.50$5.59+1.64%$5.59$5.093,430 shs$45.97 million Related Companies Bright Health Group Stock Price Chart UnitedHealth Group Stock Price Chart Elevance Health Stock Price Chart The Cigna Group Stock Price Chart Humana Stock Price Chart Centene Stock Price Chart Molina Healthcare Stock Price Chart Oscar Health Stock Price Chart Alignment Healthcare Stock Price Chart Clover Health Investments Stock Price Chart Receive NEUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NEUE) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeueHealth, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NeueHealth With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
