Free Trial

Natural Gas Services Group (NGS) Stock Chart & Stock Price History

Natural Gas Services Group logo
$19.03 +0.75 (+4.09%)
As of 04/24/2025 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Natural Gas Services Group Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-16.45%
3 Month
Performance
-32.66%
6 Month
Performance
-6.17%
Year-To-Date
Performance
-29.10%
1 Year
Performance
-21.06%
Receive NGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter.

NGS Stock Chart for Friday, April, 25, 2025

Natural Gas Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.33$19.00
+3.63%
$19.16$18.4763,267 shs$237.63 million
04/23/2025$18.52$18.33
-0.98%
$19.58$18.1078,087 shs$229.30 million
04/22/2025$18.06$18.52
+2.52%
$18.77$17.9859,292 shs$231.58 million
04/21/2025$19.42$18.06
-6.98%
$19.45$18.0070,883 shs$225.88 million
04/18/2025$19.42$19.42$19.98$19.3577,114 shs$242.82 million
04/17/2025$19.38$19.42
+0.18%
$19.98$19.3577,114 shs$242.82 million
04/16/2025$18.70$19.38
+3.64%
$19.54$18.9450,724 shs$242.39 million
04/15/2025$18.60$18.70
+0.53%
$19.02$18.2972,306 shs$233.87 million
04/14/2025$18.56$18.60
+0.24%
$19.48$18.1665,858 shs$232.63 million
04/11/2025$18.36$18.56
+1.05%
$18.63$17.4966,648 shs$232.07 million
04/10/2025$19.03$18.36
-3.50%
$18.87$17.35135,708 shs$229.67 million
04/09/2025$17.23$19.03
+10.45%
$19.68$17.01129,123 shs$238.01 million
04/09/2025$17.23$19.03
+10.45%
$19.68$17.01129,123 shs$238.01 million
04/08/2025$18.20$17.23
-5.33%
$19.12$16.73101,962 shs$215.50 million
04/08/2025$18.20$17.23
-5.33%
$19.12$16.73101,962 shs$215.50 million
04/07/2025$17.99$18.20
+1.17%
$19.52$16.81149,414 shs$227.63 million
04/04/2025$20.71$17.99
-13.13%
$21.17$17.44136,699 shs$225.00 million
04/03/2025$22.57$20.71
-8.24%
$22.16$20.6298,259 shs$259.02 million
04/02/2025$22.01$22.57
+2.54%
$22.76$21.7563,886 shs$282.28 million
04/01/2025$21.98$22.01
+0.16%
$22.41$21.5640,570 shs$275.28 million
03/31/2025$21.73$21.98
+1.11%
$22.10$21.28182,971 shs$274.84 million
03/28/2025$22.14$21.73
-1.81%
$22.53$21.5658,682 shs$271.83 million
03/27/2025$22.20$22.14
-0.29%
$22.24$21.4572,803 shs$276.84 million
03/26/2025$22.74$22.20
-2.37%
$23.07$22.1059,070 shs$277.66 million
03/25/2025$22.17$22.74
+2.56%
$22.84$22.3076,001 shs$284.41 million
03/24/2025$21.69$22.17
+2.23%
$22.37$21.6866,037 shs$277.32 million

This page (NYSE:NGS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners