Free Trial

Natural Gas Services Group (NGS) Stock Chart & Stock Price History

Natural Gas Services Group logo
$17.99 -2.66 (-12.88%)
Closing price 03:59 PM Eastern
Extended Trading
$17.56 -0.43 (-2.38%)
As of 07:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Gas Services Group Stock Price Performance

5 Day
Performance
-17.23%
1 Month
Performance
-21.16%
3 Month
Performance
-35.15%
6 Month
Performance
-11.03%
Year-To-Date
Performance
-32.87%
1 Year
Performance
-23.51%
Receive NGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter.

NGS Stock Chart for Friday, April, 4, 2025

Remove Ads

Natural Gas Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.71$17.99
-13.13%
$21.17$17.44136,699 shs$225.00 million
04/03/2025$22.57$20.71
-8.24%
$22.16$20.6298,259 shs$259.02 million
04/02/2025$22.01$22.57
+2.54%
$22.76$21.7563,886 shs$282.28 million
04/01/2025$21.98$22.01
+0.16%
$22.41$21.5640,570 shs$275.28 million
03/31/2025$21.73$21.98
+1.11%
$22.10$21.28182,971 shs$274.84 million
03/28/2025$22.14$21.73
-1.81%
$22.53$21.5658,682 shs$271.83 million
03/27/2025$22.20$22.14
-0.29%
$22.24$21.4572,803 shs$276.84 million
03/26/2025$22.74$22.20
-2.37%
$23.07$22.1059,070 shs$277.66 million
03/25/2025$22.17$22.74
+2.56%
$22.84$22.3076,001 shs$284.41 million
03/24/2025$21.69$22.17
+2.23%
$22.37$21.6866,037 shs$277.32 million
03/21/2025$21.50$21.69
+0.86%
$22.00$21.44100,207 shs$270.91 million
03/20/2025$22.47$21.50
-4.28%
$22.69$21.36106,480 shs$268.59 million
03/19/2025$21.82$22.47
+2.98%
$22.60$21.7570,699 shs$280.59 million
03/18/2025$23.68$21.82
-7.88%
$22.23$21.00130,007 shs$272.47 million
03/17/2025$22.57$23.68
+4.92%
$23.78$22.4479,967 shs$295.76 million
03/14/2025$22.15$22.57
+1.90%
$22.87$22.3133,379 shs$281.90 million
03/13/2025$22.72$22.15
-2.51%
$22.93$22.0239,391 shs$276.65 million
03/12/2025$21.86$22.72
+3.96%
$22.93$21.4068,277 shs$283.77 million
03/11/2025$20.86$21.86
+4.76%
$22.05$20.6257,925 shs$272.97 million
03/10/2025$21.68$20.86
-3.78%
$21.89$20.2299,097 shs$260.55 million
03/07/2025$21.53$21.68
+0.70%
$22.00$21.0956,421 shs$270.78 million
03/06/2025$22.32$21.53
-3.52%
$22.05$21.4862,617 shs$268.91 million
03/05/2025$22.82$22.32
-2.20%
$23.25$21.8392,384 shs$278.71 million
03/04/2025$24.37$22.82
-6.37%
$24.62$22.28181,148 shs$285.00 million
03/03/2025$25.65$24.37
-4.97%
$25.85$24.3696,455 shs$304.38 million

This page (NYSE:NGS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners