Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.
→ Weird phenomenon on AMZN stock (From DTI) (Ad) Free NKE Stock Alerts

NIKE (NKE) Stock Chart & Stock Price History

$80.94
+0.30 (+0.37%)
(As of 09/18/2024 ET)
Compare

NIKE Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-2.84%
3 Month
Performance
-14.68%
6 Month
Performance
-18.10%
Year-To-Date
Performance
-25.51%
1 Year
Performance
-15.33%
Ad DTI
Massive shakeup in defense contracting
There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.
You need to check out the full story right here.

NKE Stock Chart for Wednesday, September, 18, 2024

NKE Chart by TradingView

NIKE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$79.82$80.64
+1.03%		$80.98$79.867.57 million shs$121.71 billion
09/16/2024$79.01$79.82
+1.03%		$79.99$78.699.55 million shs$120.48 billion
09/13/2024$78.40$79.01
+0.78%		$79.49$78.115.70 million shs$118.46 billion
09/12/2024$78.40$78.40$79.07$77.537.11 million shs$118.33 billion
09/11/2024$78.07$78.40
+0.42%		$78.59$76.748.21 million shs$118.33 billion
09/10/2024$79.50$78.07
-1.80%		$79.56$77.569.74 million shs$117.06 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
09/09/2024$80.63$79.50
-1.40%		$81.58$79.027.99 million shs$119.20 billion
09/06/2024$80.83$80.64
-0.24%		$81.88$80.358.51 million shs$121.71 billion
09/05/2024$81.02$80.83
-0.23%		$81.24$80.217.60 million shs$122.00 billion
09/04/2024$81.33$81.02
-0.38%		$81.09$79.6710.49 million shs$122.29 billion
09/03/2024$83.32$81.33
-2.39%		$82.94$81.0110.13 million shs$122.76 billion
09/02/2024$83.32$83.32$83.88$82.0513.76 million shs$125.76 billion
08/30/2024$83.26$83.33
+0.08%		$83.88$82.0513.75 million shs$125.77 billion
08/29/2024$82.79$83.26
+0.57%		$83.89$82.866.34 million shs$125.67 billion
08/28/2024$85.29$82.79
-2.93%		$85.43$81.8810.42 million shs$124.96 billion
08/27/2024$84.27$85.29
+1.21%		$85.39$83.6113.82 million shs$128.73 billion
08/26/2024$84.05$84.27
+0.26%		$84.51$83.397.85 million shs$127.19 billion
08/23/2024$83.41$84.05
+0.77%		$84.24$83.228.64 million shs$126.86 billion
08/22/2024$83.97$83.41
-0.67%		$84.68$83.218.48 million shs$125.90 billion
08/21/2024$83.56$83.97
+0.49%		$84.24$83.226.91 million shs$126.74 billion
08/20/2024$83.29$83.56
+0.33%		$83.90$82.777.76 million shs$126.12 billion
08/19/2024$83.23$83.29
+0.07%		$83.99$82.929.62 million shs$125.71 billion
08/16/2024$82.50$83.26
+0.92%		$83.94$82.4513.78 million shs$125.67 billion
08/15/2024$78.47$82.50
+5.14%		$83.06$80.6722.78 million shs$124.52 billion
08/14/2024$78.50$78.47
-0.04%		$79.09$77.4213.52 million shs$118.44 billion
08/13/2024$74.64$78.50
+5.17%		$79.05$75.0722.04 million shs$118.48 billion
08/12/2024$74.34$74.64
+0.40%		$75.00$74.057.06 million shs$112.66 billion
08/09/2024$74.18$74.33
+0.20%		$74.58$73.377.18 million shs$112.19 billion
08/08/2024$72.62$74.18
+2.15%		$74.21$73.058.82 million shs$111.96 billion
08/07/2024$72.50$72.62
+0.17%		$74.21$72.539.33 million shs$109.61 billion
08/06/2024$71.43$72.50
+1.50%		$73.24$71.5113.45 million shs$109.43 billion
08/05/2024$74.01$71.43
-3.49%		$72.60$70.6113.17 million shs$107.81 billion
08/02/2024$73.84$74.01
+0.23%		$74.13$71.9210.97 million shs$111.71 billion
08/01/2024$74.86$73.84
-1.36%		$74.78$73.269.54 million shs$111.45 billion
07/31/2024$74.31$74.86
+0.74%		$75.43$73.9214.46 million shs$112.99 billion
07/30/2024$73.55$74.31
+1.03%		$74.49$73.468.50 million shs$112.16 billion
07/29/2024$72.56$73.55
+1.36%		$73.87$72.2010.25 million shs$111.01 billion
07/26/2024$71.43$72.57
+1.60%		$72.77$71.878.88 million shs$109.53 billion
07/25/2024$71.13$71.43
+0.42%		$72.43$70.9113.85 million shs$107.81 billion
07/24/2024$73.41$71.13
-3.11%		$73.39$71.0818.54 million shs$107.36 billion
Biden's Successor: The Radical Threat to YOUR Savings! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
07/23/2024$74.86$73.41
-1.94%		$75.04$73.2411.02 million shs$110.80 billion
07/22/2024$72.70$74.86
+2.97%		$75.34$73.0718.59 million shs$112.99 billion
07/19/2024$72.39$72.70
+0.43%		$72.82$71.8510.95 million shs$109.73 billion
07/18/2024$73.07$72.39
-0.93%		$73.93$72.3514.42 million shs$109.26 billion
07/17/2024$72.81$73.07
+0.36%		$73.34$72.5010.37 million shs$110.29 billion
07/16/2024$71.31$72.81
+2.10%		$72.96$71.5119.94 million shs$109.90 billion
07/15/2024$73.42$71.31
-2.87%		$73.01$71.2420.09 million shs$107.63 billion
07/12/2024$73.38$73.44
+0.08%		$74.05$73.1714.51 million shs$110.85 billion
07/11/2024$72.54$73.38
+1.16%		$73.75$72.2915.84 million shs$110.76 billion
07/10/2024$72.48$72.54
+0.08%		$72.64$71.6721.33 million shs$109.49 billion
07/09/2024$73.08$72.48
-0.82%		$74.14$72.3823.45 million shs$109.40 billion
07/08/2024$75.43$73.08
-3.12%		$75.41$73.0029.82 million shs$110.30 billion
07/05/2024$75.24$75.44
+0.27%		$76.09$74.7919.59 million shs$113.87 billion
07/04/2024$75.27$75.24
-0.04%		$75.92$75.0215.95 million shs$113.56 billion
07/03/2024$76.06$75.27
-1.04%		$75.92$75.0215.95 million shs$113.61 billion
07/02/2024$76.83$76.06
-1.00%		$76.94$75.3926.15 million shs$114.80 billion
07/01/2024$75.37$76.83
+1.94%		$77.06$74.2944.28 million shs$115.96 billion
06/28/2024$94.23$75.36
-20.02%		$79.05$74.56129.70 million shs$113.75 billion
06/27/2024$94.06$94.23
+0.18%		$94.74$93.4024.74 million shs$142.22 billion
06/26/2024$94.78$94.06
-0.76%		$94.48$93.1510.14 million shs$141.97 billion
06/25/2024$97.18$94.78
-2.46%		$97.64$94.509.03 million shs$143.06 billion
06/24/2024$97.18$97.18
-0.01%		$98.04$96.689.46 million shs$146.67 billion
06/21/2024$95.55$97.10
+1.62%		$97.21$95.4215.56 million shs$146.56 billion
06/20/2024$94.78$95.55
+0.81%		$96.09$93.529.39 million shs$144.22 billion
06/19/2024$94.78$94.78$95.26$94.216.71 million shs$143.06 billion
06/18/2024$95.00$94.78
-0.23%		$95.26$94.216.63 million shs$143.06 billion
06/17/2024$93.39$95.00
+1.72%		$95.12$92.136.36 million shs$143.39 billion

Related Companies:

This page (NYSE:NKE) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored