Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$106.40 +0.71 (+0.67%)
As of 01/3/2025 04:38 PM Eastern

Nelnet Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-2.61%
3 Month
Performance
-5.82%
6 Month
Performance
+4.47%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+23.79%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

NNI Stock Chart for Saturday, January, 4, 2025

Nelnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$105.69$106.40
+0.67%
$106.56$105.0529,692 shs$3.84 billion
01/02/2025$106.81$105.69
-1.05%
$107.56$105.0036,307 shs$3.84 billion
01/01/2025$106.81$106.81$107.25$106.2830,360 shs$3.88 billion
12/31/2024$105.89$106.81
+0.87%
$107.25$106.2830,360 shs$3.88 billion
12/30/2024$106.19$105.89
-0.28%
$106.46$104.9231,573 shs$3.84 billion
12/27/2024$106.61$106.19
-0.39%
$106.69$105.1029,511 shs$3.85 billion
12/26/2024$106.35$106.61
+0.24%
$106.83$105.2436,033 shs$3.87 billion
12/25/2024$106.35$106.35$106.41$104.1833,923 shs$3.86 billion
12/24/2024$104.86$106.35
+1.42%
$106.41$104.1833,923 shs$3.86 billion
12/23/2024$105.85$104.86
-0.94%
$105.66$104.4250,782 shs$3.81 billion
12/20/2024$106.11$105.85
-0.25%
$107.88$105.44112,639 shs$3.84 billion
12/19/2024$104.32$106.11
+1.72%
$109.70$104.6391,854 shs$3.85 billion
12/18/2024$107.36$104.32
-2.83%
$108.79$104.3195,752 shs$3.79 billion
12/17/2024$107.96$107.36
-0.56%
$108.37$107.0060,793 shs$3.90 billion
12/16/2024$107.95$107.96
+0.01%
$108.98$107.7868,980 shs$3.92 billion
12/13/2024$109.26$107.93
-1.21%
$110.52$107.1738,797 shs$3.92 billion
12/12/2024$108.79$109.26
+0.43%
$109.80$108.9245,159 shs$3.96 billion
12/11/2024$108.33$108.79
+0.42%
$109.66$108.4761,722 shs$3.95 billion
12/10/2024$108.26$108.33
+0.06%
$109.75$107.4245,810 shs$3.93 billion
12/09/2024$108.52$108.26
-0.24%
$109.39$107.8660,847 shs$3.93 billion
12/06/2024$108.01$108.51
+0.46%
$108.57$106.9055,470 shs$3.94 billion
12/05/2024$109.26$108.01
-1.14%
$110.03$107.9941,423 shs$3.92 billion
12/04/2024$108.50$109.26
+0.70%
$109.32$107.5054,596 shs$3.96 billion
12/03/2024$110.04$108.50
-1.40%
$111.72$108.2645,224 shs$3.94 billion


This page (NYSE:NNI) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners