Free Trial

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$105.33 -0.97 (-0.91%)
(As of 11/20/2024 ET)

Nelnet Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-6.14%
3 Month
Performance
-4.25%
6 Month
Performance
-2.50%
Year-To-Date
Performance
+19.39%
1 Year
Performance
+24.40%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter.

NNI Stock Chart for Thursday, November, 21, 2024

Nelnet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$106.30$105.33
-0.91%
$106.41$103.6293,333 shs$3.82 billion
11/19/2024$107.07$106.30
-0.72%
$107.16$105.4957,250 shs$3.86 billion
11/18/2024$109.34$107.07
-2.08%
$109.87$106.9957,293 shs$3.88 billion
11/15/2024$109.64$109.34
-0.27%
$110.32$108.8343,347 shs$3.96 billion
11/14/2024$110.52$109.64
-0.80%
$113.76$109.6478,579 shs$3.97 billion
11/13/2024$109.33$110.52
+1.09%
$111.50$108.7961,340 shs$4.01 billion
11/12/2024$111.69$109.33
-2.11%
$112.21$109.3277,627 shs$3.96 billion
11/11/2024$112.52$111.69
-0.74%
$113.78$110.7564,163 shs$4.05 billion
11/08/2024$122.61$112.71
-8.07%
$115.76$110.00128,797 shs$4.09 billion
11/07/2024$124.98$122.61
-1.90%
$125.10$122.0965,536 shs$4.44 billion
11/06/2024$116.58$124.98
+7.21%
$126.97$122.98120,439 shs$4.53 billion
11/05/2024$114.89$116.58
+1.47%
$117.47$114.6650,561 shs$4.23 billion
11/04/2024$114.51$114.89
+0.33%
$115.65$113.6228,234 shs$4.16 billion
11/01/2024$112.70$114.51
+1.61%
$114.56$112.9538,439 shs$4.15 billion
10/31/2024$114.39$112.70
-1.48%
$114.75$112.7047,879 shs$4.09 billion
10/30/2024$113.98$114.39
+0.36%
$115.83$113.2433,492 shs$4.15 billion
10/29/2024$113.66$113.98
+0.28%
$114.00$113.1924,205 shs$4.13 billion
10/28/2024$112.34$113.66
+1.18%
$114.83$112.3047,913 shs$4.12 billion
10/25/2024$112.69$112.34
-0.31%
$113.89$111.8535,591 shs$4.07 billion
10/24/2024$112.95$112.69
-0.23%
$112.97$112.0129,659 shs$4.10 billion
10/23/2024$112.43$112.95
+0.46%
$113.12$111.7635,317 shs$4.11 billion
10/22/2024$112.22$112.43
+0.19%
$112.63$111.7930,351 shs$4.09 billion
10/21/2024$114.46$112.22
-1.96%
$114.12$112.0241,066 shs$4.08 billion


This page (NYSE:NNI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners