Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free NNI Stock Alerts

Nelnet (NNI) Stock Chart & Stock Price History

Nelnet logo
$114.51
+1.81 (+1.61%)
(As of 11/1/2024 ET)
Compare

Nelnet Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+2.69%
3 Month
Performance
+6.44%
6 Month
Performance
+19.41%
Year-To-Date
Performance
+29.80%
1 Year
Performance
+31.59%
Receive NNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nelnet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NNI Stock Chart for Saturday, November, 2, 2024

NNI Chart by TradingView

Nelnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$112.70$114.51
+1.61%		$114.56$112.9538,439 shs$4.15 billion
10/31/2024$114.39$112.70
-1.48%		$114.75$112.7047,879 shs$4.09 billion
10/30/2024$113.98$114.39
+0.36%		$115.83$113.2433,492 shs$4.15 billion
10/29/2024$113.66$113.98
+0.28%		$114.00$113.1924,205 shs$4.13 billion
10/28/2024$112.34$113.66
+1.18%		$114.83$112.3047,913 shs$4.12 billion
10/25/2024$112.69$112.34
-0.31%		$113.89$111.8535,591 shs$4.07 billion
10/24/2024$112.95$112.69
-0.23%		$112.97$112.0129,659 shs$4.10 billion
10/23/2024$112.43$112.95
+0.46%		$113.12$111.7635,317 shs$4.11 billion
10/22/2024$112.22$112.43
+0.19%		$112.63$111.7930,351 shs$4.09 billion
10/21/2024$114.46$112.22
-1.96%		$114.12$112.0241,066 shs$4.08 billion
10/18/2024$115.33$114.42
-0.79%		$115.03$114.0830,738 shs$4.16 billion
10/17/2024$115.21$115.33
+0.10%		$115.39$114.1440,927 shs$4.19 billion
10/16/2024$112.69$115.21
+2.24%		$115.41$112.9138,130 shs$4.19 billion
10/15/2024$112.72$112.69
-0.03%		$114.23$112.6341,835 shs$4.10 billion
10/14/2024$112.66$112.72
+0.05%		$113.07$111.5727,342 shs$4.10 billion
10/11/2024$111.31$112.66
+1.21%		$112.66$111.2927,768 shs$4.08 billion
10/10/2024$112.28$111.31
-0.86%		$112.21$110.8227,013 shs$4.05 billion
10/09/2024$111.34$112.28
+0.84%		$112.65$110.9232,674 shs$4.08 billion
10/08/2024$111.75$111.34
-0.37%		$112.35$111.2161,406 shs$4.05 billion
10/07/2024$112.97$111.75
-1.08%		$112.59$111.2741,297 shs$4.06 billion
10/04/2024$111.25$112.97
+1.55%		$112.99$111.3146,147 shs$4.11 billion
10/03/2024$111.51$111.25
-0.23%		$111.29$110.2533,026 shs$4.05 billion
10/02/2024$111.27$111.51
+0.22%		$111.79$110.8935,312 shs$4.06 billion
10/01/2024$113.28$111.27
-1.77%		$112.47$111.2054,570 shs$4.05 billion
09/30/2024$111.94$113.28
+1.20%		$113.31$111.3842,584 shs$4.12 billion
09/27/2024$112.30$111.94
-0.32%		$113.76$111.0434,070 shs$4.07 billion
09/26/2024$110.82$112.30
+1.34%		$112.36$111.1252,997 shs$4.08 billion
09/25/2024$111.55$110.82
-0.65%		$111.83$110.8054,523 shs$4.02 billion
09/24/2024$113.58$111.55
-1.79%		$113.65$111.50110,673 shs$4.06 billion
09/23/2024$112.94$113.58
+0.57%		$114.31$112.7394,488 shs$4.13 billion
09/20/2024$114.95$112.94
-1.75%		$114.47$112.47181,429 shs$4.11 billion
09/19/2024$113.19$114.95
+1.55%		$115.59$113.67100,549 shs$4.18 billion
09/18/2024$113.87$113.19
-0.60%		$115.65$113.19112,924 shs$4.12 billion
09/17/2024$114.32$113.87
-0.39%		$115.38$113.5343,295 shs$4.14 billion
09/16/2024$112.98$114.32
+1.19%		$115.19$112.5965,758 shs$4.16 billion
09/13/2024$111.08$112.98
+1.71%		$113.52$112.1043,275 shs$4.10 billion
09/12/2024$110.02$111.08
+0.96%		$111.52$110.1137,893 shs$4.04 billion
09/11/2024$109.81$110.02
+0.19%		$110.15$107.8154,312 shs$4.00 billion
09/10/2024$109.81$109.81$110.36$108.9446,392 shs$3.98 billion
09/09/2024$110.61$109.81
-0.72%		$111.55$109.7390,204 shs$3.98 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$111.69$110.61
-0.97%		$111.40$110.4956,937 shs$4.02 billion
09/05/2024$111.89$111.69
-0.18%		$112.71$111.0055,114 shs$4.06 billion
09/04/2024$112.40$111.89
-0.45%		$113.57$111.7241,261 shs$4.07 billion
09/03/2024$115.58$112.40
-2.75%		$114.71$112.2637,632 shs$4.09 billion
09/02/2024$115.58$115.58$115.61$113.9560,600 shs$4.20 billion
08/30/2024$114.96$115.56
+0.52%		$115.61$113.9560,612 shs$4.20 billion
08/29/2024$113.91$114.96
+0.92%		$115.16$113.4259,123 shs$4.18 billion
08/28/2024$113.40$113.91
+0.45%		$114.07$112.8460,274 shs$4.14 billion
08/27/2024$112.19$113.40
+1.08%		$113.99$112.3539,390 shs$4.12 billion
08/26/2024$112.52$112.19
-0.29%		$113.77$112.0652,311 shs$4.08 billion
08/23/2024$109.43$112.61
+2.90%		$113.42$110.5946,841 shs$4.10 billion
08/22/2024$110.00$109.43
-0.52%		$110.37$108.8423,863 shs$3.98 billion
08/21/2024$109.30$110.00
+0.64%		$110.32$108.8933,318 shs$4.00 billion
08/20/2024$110.75$109.30
-1.31%		$110.76$109.1934,949 shs$3.97 billion
08/19/2024$110.15$110.75
+0.54%		$110.85$110.0128,628 shs$4.03 billion
08/16/2024$109.81$110.21
+0.36%		$110.35$109.5153,758 shs$4.01 billion
08/15/2024$108.78$109.81
+0.95%		$110.61$109.4846,374 shs$3.99 billion
08/14/2024$108.64$108.78
+0.13%		$109.26$107.9941,281 shs$3.96 billion
08/13/2024$106.23$108.64
+2.27%		$109.53$106.8161,021 shs$3.95 billion
08/12/2024$107.00$106.23
-0.72%		$107.73$105.8955,757 shs$3.86 billion
08/09/2024$107.27$107.00
-0.25%		$109.93$106.4254,181 shs$3.89 billion
08/08/2024$105.84$107.27
+1.35%		$107.55$105.8637,935 shs$3.90 billion
08/07/2024$105.44$105.84
+0.38%		$106.89$105.3534,565 shs$3.85 billion
08/06/2024$104.65$105.44
+0.75%		$106.24$102.9148,288 shs$3.83 billion
08/05/2024$107.58$104.65
-2.72%		$105.61$103.0863,754 shs$3.81 billion
08/02/2024$110.72$107.58
-2.84%		$108.90$106.8658,445 shs$3.91 billion
08/01/2024$112.73$110.72
-1.78%		$112.48$110.1251,522 shs$4.03 billion

Related Companies

This page (NYSE:NNI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored