Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$20.37 -0.51 (-2.44%)
(As of 03:58 PM ET)

North American Construction Group Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+3.72%
3 Month
Performance
+10.59%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-0.29%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

NOA Stock Chart for Wednesday, December, 18, 2024

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$21.02$20.88
-0.67%
$21.06$20.7235,939 shs$581.03 million
12/16/2024$20.83$21.02
+0.91%
$21.44$20.8341,927 shs$584.92 million
12/13/2024$20.91$20.85
-0.29%
$20.98$20.7540,306 shs$580.26 million
12/12/2024$21.02$20.91
-0.52%
$21.07$20.2337,346 shs$581.86 million
12/11/2024$20.96$21.02
+0.29%
$21.14$20.8765,384 shs$584.92 million
12/10/2024$21.01$20.96
-0.24%
$21.30$20.8647,215 shs$583.25 million
12/09/2024$20.74$21.01
+1.30%
$21.40$20.9250,039 shs$584.71 million
12/06/2024$21.04$20.76
-1.35%
$21.27$20.5888,229 shs$577.55 million
12/05/2024$20.19$21.04
+4.21%
$21.70$20.58161,924 shs$585.54 million
12/04/2024$19.99$20.19
+1.00%
$20.22$19.8941,061 shs$541.70 million
12/03/2024$20.30$19.99
-1.53%
$20.30$19.8531,121 shs$536.33 million
12/02/2024$20.28$20.30
+0.10%
$20.38$19.8937,238 shs$544.59 million
11/29/2024$19.52$20.28
+3.89%
$20.29$19.8717,511 shs$544.11 million
11/28/2024$19.52$19.52$19.57$19.2242,218 shs$523.66 million
11/27/2024$19.41$19.52
+0.57%
$19.57$19.2237,252 shs$523.72 million
11/26/2024$20.04$19.41
-3.14%
$20.17$19.4032,778 shs$520.77 million
11/25/2024$20.34$20.04
-1.47%
$20.37$19.7378,043 shs$537.67 million
11/22/2024$19.72$20.33
+3.07%
$20.34$19.8069,692 shs$545.32 million
11/21/2024$19.60$19.72
+0.61%
$19.91$19.5942,233 shs$529.09 million
11/20/2024$19.71$19.60
-0.56%
$19.85$19.5929,943 shs$525.89 million
11/19/2024$19.64$19.71
+0.36%
$19.76$19.4164,260 shs$528.84 million
11/18/2024$19.90$19.64
-1.31%
$20.29$19.5942,302 shs$526.94 million


This page (NYSE:NOA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners