Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$20.48 -0.39 (-1.87%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

North American Construction Group Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+1.03%
3 Month
Performance
+16.56%
6 Month
Performance
+3.69%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-11.92%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

NOA Stock Chart for Tuesday, January, 21, 2025

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$20.48$20.48$21.14$20.4226,067 shs$568.91 million
01/17/2025$20.90$20.48
-2.00%
$21.14$20.4226,067 shs$568.91 million
01/16/2025$21.14$20.90
-1.15%
$21.17$20.8749,991 shs$580.52 million
01/15/2025$20.80$21.14
+1.63%
$21.22$20.9060,816 shs$587.27 million
01/14/2025$20.31$20.80
+2.41%
$20.88$20.2155,900 shs$577.82 million
01/13/2025$20.29$20.31
+0.10%
$20.63$20.2838,831 shs$565.72 million
01/10/2025$20.49$20.29
-0.98%
$20.88$20.0155,753 shs$565.16 million
01/09/2025$20.49$20.49$22.00$20.22112,191 shs$570.73 million
01/08/2025$22.03$20.49
-6.99%
$22.00$20.22112,191 shs$570.73 million
01/07/2025$21.75$22.03
+1.29%
$22.08$21.7546,691 shs$613.62 million
01/06/2025$21.77$21.75
-0.09%
$22.07$21.7166,744 shs$605.82 million
01/03/2025$21.72$21.77
+0.23%
$21.90$21.4965,781 shs$606.38 million
01/02/2025$21.61$21.72
+0.51%
$21.98$21.3852,383 shs$604.99 million
01/01/2025$21.61$21.61$21.70$21.3545,789 shs$601.93 million
12/31/2024$21.44$21.61
+0.79%
$21.70$21.3545,789 shs$601.93 million
12/30/2024$21.16$21.44
+1.32%
$21.50$20.9523,533 shs$597.19 million
12/27/2024$21.34$21.16
-0.84%
$21.37$20.8437,170 shs$589.39 million
12/26/2024$21.27$21.34
+0.33%
$21.60$21.1713,709 shs$594.40 million
12/25/2024$21.27$21.27$21.48$21.2117,315 shs$592.46 million
12/24/2024$21.24$21.27
+0.14%
$21.48$21.2117,315 shs$591.88 million
12/23/2024$20.27$21.24
+4.79%
$21.38$20.1551,840 shs$591.05 million
12/20/2024$20.43$20.27
-0.78%
$20.57$20.2667,582 shs$564.05 million


This page (NYSE:NOA) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners