FiscalNote (NOTE) Stock Chart & Stock Price History $4.08 +0.08 (+1.95%) Closing price 09/5/2025 03:59 PM EasternExtended Trading$4.03 -0.05 (-1.18%) As of 09/5/2025 07:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock FiscalNote Stock Price Performance The FiscalNote (NOTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.44%, with a year-to-date return of -68.24%. In the past month, the stock has decreased 47.39%, reflecting recent market activity. As of the latest close, FiscalNote traded at $4.08 with a market cap of $58.48 million and volume of 350,687 shares. Receive NOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 1 Month Performance-47.39%3 Month Performance-44.38%Year-To-Date Performance-68.24%1 Year Performance-71.44% NOTE Stock Chart for Saturday, September, 6, 2025 NOTE Chart by TradingView FiscalNote Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$3.99$4.08+2.33%$4.20$3.80350,687 shs$58.48 million09/04/2025$4.61$3.99-13.46%$4.65$3.83545,437 shs$686.22 million09/03/2025$5.06$4.61-8.99%$5.40$4.60278,309 shs$66.05 million09/02/2025N/A$5.06$5.59$4.57440,331 shs$871.33 million08/29/2025$5.04$5.11+1.43%$5.22$4.84177,639 shs$73.36 million08/28/2025$5.23$5.04-3.67%$5.33$4.92243,920 shs$72.32 million08/27/2025$5.04$5.23+3.81%$5.63$4.86486,919 shs$75.08 million08/26/2025$5.21$5.04-3.23%$5.31$4.86459,097 shs$72.32 million08/25/2025$6.19$5.21-15.89%$5.52$4.93812,019 shs$68.67 million08/22/2025$5.99$6.19+3.41%$6.33$6.00115,013 shs$81.64 million Get the Latest News and Ratings for NOTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$5.87$5.99+2.04%$6.17$5.8897,060 shs$78.95 million08/20/2025$6.10$5.87-3.74%$6.23$5.82126,493 shs$77.37 million08/19/2025$6.20$6.10-1.74%$6.48$5.96225,421 shs$80.38 million08/18/2025$6.28$6.20-1.15%$6.46$6.14102,399 shs$81.80 million08/15/2025$6.32$6.28-0.76%$6.56$6.26126,196 shs$82.75 million08/14/2025$6.49$6.32-2.62%$6.72$6.26164,643 shs$83.38 million08/13/2025$6.67$6.49-2.66%$6.84$6.28246,318 shs$85.63 million08/12/2025$6.67$6.67$6.91$6.55119,959 shs$87.97 million08/11/2025$6.84$6.67-2.49%$7.36$6.6699,685 shs$87.97 million08/08/2025$7.70$6.84-11.18%$7.20$6.60261,852 shs$90.22 million08/07/2025$7.75$7.70-0.62%$8.15$7.44392,143 shs$101.58 million08/06/2025$7.42$7.75+4.46%$8.10$7.48282,844 shs$102.21 million08/05/2025$7.27$7.42+2.05%$7.60$6.97149,789 shs$97.84 million Related Companies SHAP Stock Chart PAYS Stock Chart EGHT Stock Chart YMT Stock Chart AHG Stock Chart III Stock Chart TRVG Stock Chart ATLN Stock Chart PESI Stock Chart TCX Stock Chart Receive NOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOTE) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored6-Figure Target for BTC by 2025The U.S. just announced it's putting GDP data directly onto Bitcoin and Ethereum blockchains. Could this spa...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored3 Major A.I. Threats That Could Upend the U.S. EconomyThe media's calling Artificial Intelligence a "revolution," but for many Americans, the real impact might actu...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FiscalNote Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FiscalNote With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
