Free Trial
→ A deadly mistake in my prediction… (From Porter & Company) (Ad) Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$942.87 -25.11 (-2.59%)
As of 01:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$800.00$0.004Put1 - - 2193
(+0)		106.16%
(+16.48%)		-0.0002931
2/21/2025$850.00$0.017Put1 - - 410
(-1)		83.51%
(+11.95%)		-0.0014491
2/21/2025$860.00$0.023Put3 - 3451
(+0)		78.98%
(+11.00%)		-0.0020793
2/21/2025$865.00$0.028Put22 - 0
(+0)		76.71%
(+10.52%)		-0.0025062
2/21/2025$870.00$0.033Put6 - 685
(+1)		74.44%
(+10.03%)		-0.0030334
2/21/2025$870.00$98.764Call1 - - 20
(+0)		74.44%
(+10.03%)		0.996871
2/21/2025$875.00$0.040Put11 - 0
(+0)		72.15%
(+9.53%)		-0.0036881
2/21/2025$880.00$0.048Put9 - 9222
(+0)		69.86%
(+9.03%)		-0.0045065
2/21/2025$895.00$0.087Put88 - 11
(+0)		62.91%
(+7.43%)		-0.0084661
2/21/2025$900.00$0.110Put14310109891
(+21)		60.29%
(+6.60%)		-0.01083926
2/21/2025$905.00$0.133Put80 - - 80
(+0)		58.18%
(+6.29%)		-0.0132531
2/21/2025$910.00$0.166Put101921
(+0)		55.78%
(+5.68%)		-0.0167335
2/21/2025$915.00$0.209Put82 - 297
(-1)		53.35%
(+5.17%)		-0.0212653
2/21/2025$920.00$0.264Put1382711514
(-2)		50.88%
(+4.37%)		-0.02721917
2/21/2025$920.00$49.014Call21131
(+0)		50.88%
(+4.37%)		0.9726842
2/21/2025$925.00$0.337Put162364
(+0)		48.37%
(+3.65%)		-0.03511115
2/21/2025$930.00$0.434Put233 - 90
(-3)		45.83%
(+2.89%)		-0.04571818
2/21/2025$930.00$39.188Call1 - 10
(+0)		45.83%
(+2.89%)		0.9541891
2/21/2025$935.00$0.566Put2831082
(+26)		43.26%
(+2.34%)		-0.0602115
2/21/2025$935.00$33.729Call2 - 210
(+0)		42.96%
(+1.79%)		0.9376432
2/21/2025$940.00$0.753Put2,663705742360
(-5)		40.73%
(+1.13%)		-0.08048791
2/21/2025$940.00$28.927Call31165
(+0)		40.43%
(+0.98%)		0.9164853
2/21/2025$945.00$1.030Put1351053126
(+0)		38.31%
(+0.50%)		-0.10962935
2/21/2025$945.00$24.789Call22 - 0
(+0)		38.31%
(+0.50%)		0.8902722
2/21/2025$950.00$1.459Put100444253
(+23)		36.12%
(-0.16%)		-0.15226139
2/21/2025$950.00$20.221Call6515
(+0)		36.12%
(-0.15%)		0.8476463
2/21/2025$955.00$2.141Put1246697
(+5)		34.31%
(-0.59%)		-0.21399428
2/21/2025$955.00$15.904Call20 - 200
(+0)		34.31%
(-0.59%)		0.7859092
2/21/2025$960.00$3.211Put844280349571
(-4)		32.92%
(-0.50%)		-0.29901383
2/21/2025$960.00$11.977Call75135292
(+0)		32.92%
(-0.78%)		0.70091246
2/21/2025$965.00$5.053Put48412125
(+26)		31.90%
(-0.81%)		-0.42053731
2/21/2025$965.00$8.585Call262961545
(+0)		31.99%
(-0.72%)		0.59372156
2/21/2025$970.00$7.073Put26418538248
(+34)		31.46%
(-0.46%)		-0.52720335
2/21/2025$970.00$5.841Call31514011551
(+0)		31.46%
(-0.46%)		0.47312595
2/21/2025$975.00$10.016Put77505179
(+9)		31.30%
(-0.03%)		-0.64824
2/21/2025$975.00$3.782Call1793912250
(+1)		31.30%
(-0.03%)		0.35341989
2/21/2025$980.00$13.595Put60813441
(-16)		31.48%
(+0.56%)		-0.7549930
2/21/2025$980.00$2.210Call2158771336
(+21)		30.63%
(-0.28%)		0.23713183
2/21/2025$985.00$18.216Put91 - 54
(-1)		32.07%
(+1.41%)		-0.8483687
2/21/2025$985.00$1.424Call98164682
(-27)		31.98%
(+1.32%)		0.16676149
Grab This Altcoin Before Trump's Crypto Announcement (Ad)

Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now.

Click here to check it out now
2/21/2025$990.00$22.158Put81138
(-4)		32.81%
(+2.27%)		-0.8999658
2/21/2025$990.00$0.860Call21810146140
(-10)		32.62%
(+3.60%)		0.10890567
2/21/2025$995.00$27.452Put241141
(-2)		64.86%
(+34.30%)		-0.94268610
2/21/2025$995.00$0.532Call761344112
(+49)		33.99%
(+4.18%)		0.07104640
2/21/2025$1,000.00$31.714Put1144 - 765
(-15)		35.54%
(+4.83%)		-0.96239127
2/21/2025$1,000.00$0.346Call35994168502
(+6)		35.54%
(+4.83%)		0.047564100
2/21/2025$1,005.00$36.636Put12 - - 33
(+0)		37.47%
(+6.47%)		-0.975692
2/21/2025$1,005.00$0.242Call442216135
(+8)		37.47%
(+6.47%)		0.0334114
2/21/2025$1,007.50$39.112Put33 - 19
(+0)		38.57%
(+7.37%)		-0.9800161
2/21/2025$1,007.50$0.201Call2621351
(+9)		38.86%
(+8.74%)		0.02758910
2/21/2025$1,010.00$42.203Put281 - 39
(+2)		40.07%
(+8.62%)		-0.9839123
2/21/2025$1,010.00$0.183Call672622155
(+71)		39.75%
(+8.31%)		0.02488726
2/21/2025$1,012.50$0.159Call2 - - 29
(+13)		41.33%
(+9.61%)		0.0213081
2/21/2025$1,015.00$46.574Put65 - - 68
(-2)		42.32%
(+10.27%)		-0.98750512
2/21/2025$1,015.00$0.148Call611115
(-27)		42.32%
(+10.27%)		0.0196136
2/21/2025$1,017.50$0.137Call148335
(+3)		43.68%
(+11.25%)		0.0177237
2/21/2025$1,020.00$51.561Put42343302
(-2)		45.07%
(+12.22%)		-0.99021814
2/21/2025$1,020.00$0.127Call551312619
(+59)		45.07%
(+12.22%)		0.01617516
2/21/2025$1,022.50$0.119Call11 - 27
(+11)		46.50%
(+13.17%)		0.0148881
2/21/2025$1,025.00$56.553Put15 - - 53
(+1)		47.94%
(+14.09%)		-0.9919236
2/21/2025$1,025.00$0.113Call2 - 2124
(-12)		47.94%
(+14.09%)		0.0138032
2/21/2025$1,027.50$0.106Call98138
(+13)		49.78%
(+15.35%)		0.0126582
2/21/2025$1,030.00$61.549Put101 - 322
(-4)		50.87%
(+15.81%)		-0.99308910
2/21/2025$1,030.00$0.102Call112 - 108282
(-33)		51.25%
(+16.19%)		0.01188225
2/21/2025$1,032.50$0.098Call11 - - 55
(-1)		52.73%
(+16.99%)		0.0112022
2/21/2025$1,035.00$66.545Put22 - - 12
(-6)		53.83%
(+17.35%)		-0.9939563
2/21/2025$1,035.00$0.096Call40 - - 235
(+2)		53.83%
(+17.35%)		0.0107496
2/21/2025$1,040.00$72.153Put170 - - 89
(-59)		57.18%
(+19.13%)		-0.9947181
2/21/2025$1,040.00$0.090Call29 - 3260
(-13)		56.80%
(+18.74%)		0.0097034
2/21/2025$1,050.00$81.538Put141 - - 108
(-8)		62.70%
(+21.13%)		-0.9956442
2/21/2025$1,055.00$0.078Call1 - 1286
(-1)		65.61%
(+22.19%)		0.0075331
2/21/2025$1,060.00$92.145Put280 - - 122
(-190)		68.88%
(+23.57%)		-0.9964062
2/21/2025$1,060.00$0.075Call116 - 199
(-1)		68.50%
(+23.19%)		0.0070045
2/21/2025$1,065.00$0.072Call3 - 160
(-1)		71.36%
(+24.15%)		0.0065382
2/21/2025$1,070.00$101.532Put20 - - 7
(-2)		74.18%
(+25.08%)		-0.9968591
2/21/2025$1,070.00$0.070Call2 - 21212
(-9)		74.18%
(+25.08%)		0.0061222
2/21/2025$1,075.00$0.067Call55 - 780
(-1)		77.33%
(+26.36%)		0.0056993
2/21/2025$1,080.00$111.531Put20 - - 14
(+0)		79.71%
(+26.87%)		-0.9972561
2/21/2025$1,080.00$0.065Call624285
(+0)		80.07%
(+27.23%)		0.0053615
2/21/2025$1,085.00$0.063Call2842427
(+6)		82.41%
(+27.73%)		0.0050918
2/21/2025$1,095.00$0.059Call66 - 22
(+0)		88.04%
(+29.76%)		0.0044951
2/21/2025$1,100.00$132.138Put20 - - 8
(+0)		90.61%
(+30.57%)		-0.9979211
2/21/2025$1,100.00$0.057Call411822736
(-31)		90.61%
(+30.57%)		0.00424511
2/21/2025$1,110.00$141.525Put60 - - 25
(+0)		95.28%
(+31.81%)		-0.9981741
2/21/2025$1,110.00$0.053Call1010 - 139
(+0)		95.28%
(+31.81%)		0.0038191
2/21/2025$1,115.00$146.525Put2 - - 1
(+0)		97.72%
(+32.58%)		-0.99831
2/21/2025$1,115.00$0.051Call10 - - 98
(+1)		97.72%
(+32.58%)		0.0036091
2/21/2025$1,120.00$151.524Put2 - - 1
(+0)		100.12%
(+33.35%)		-0.9984191
2/21/2025$1,120.00$0.049Call11 - - 245
(+0)		100.45%
(+33.68%)		0.0033832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored