Free Trial
→ Gold’s Historic Surge: Capture 222% Gains in 8 days? (From InvestorPlace) (Ad) Buy NOW Stock  Free NOW Stock Alerts

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$800.18 +14.51 (+1.85%)
As of 03:58 PM Eastern
Compare

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$642.50$0.780Put12 - 121
(+0)		124.19%
(+27.49%)		-0.022965
4/17/2025$650.00$0.820Put32161099
(+5)		119.55%
(+25.54%)		-0.02483113
4/17/2025$660.00$0.876Put19 - 1920
(+1)		113.33%
(+22.75%)		-0.0276177
4/17/2025$680.00$1.016Put614623
(+0)		101.04%
(+16.74%)		-0.0347886
4/17/2025$690.00$1.116Put71323
(+0)		95.16%
(+13.74%)		-0.0397897
4/17/2025$700.00$1.258Put654222172
(+6)		89.64%
(+10.97%)		-0.04645826
4/17/2025$712.50$1.534Put1 - 13
(+1)		83.41%
(+8.08%)		-0.0585271
4/17/2025$715.00$1.607Put1 - - 19
(+10)		82.27%
(+7.60%)		-0.0616141
4/17/2025$720.00$1.777Put15027120166
(+17)		80.08%
(+6.74%)		-0.06862318
4/17/2025$725.00$1.983Put35 - - 3
(-4)		78.03%
(+6.00%)		-0.0768953
4/17/2025$727.50$2.101Put1 - - 27
(+0)		77.04%
(+5.68%)		-0.0815581
4/17/2025$730.00$2.230Put35 - - 30
(-3)		76.08%
(+5.38%)		-0.0865973
4/17/2025$740.00$2.868Put122 - 464
(+1)		72.45%
(+4.38%)		-0.1109574
4/17/2025$745.00$3.271Put121113
(+10)		70.71%
(+3.94%)		-0.1259545
4/17/2025$747.50$3.496Put1 - 189
(+0)		69.85%
(+3.73%)		-0.1342311
4/17/2025$747.50$56.605Call1 - - 12
(+1)		69.85%
(+3.74%)		0.8651921
4/17/2025$750.00$3.739Put3020253
(+42)		68.99%
(+3.52%)		-0.14306814
4/17/2025$750.00$54.349Call152 - 30
(+2)		68.99%
(+3.52%)		0.85635210
4/17/2025$755.00$4.279Put1 - 130
(+5)		67.28%
(+3.08%)		-0.1625061
4/17/2025$755.00$49.892Call8 - - 11
(+3)		67.28%
(+3.09%)		0.8369094
4/17/2025$760.00$4.899Put1695232
(+16)		65.56%
(+2.62%)		-0.18449413
4/17/2025$760.00$45.516Call5 - - 72
(-15)		65.56%
(+2.62%)		0.8149211
4/17/2025$765.00$5.614Put81116
(+7)		63.83%
(+2.12%)		-0.209333
4/17/2025$765.00$41.234Call83 - 22
(+4)		63.83%
(+2.12%)		0.790095
4/17/2025$770.00$6.438Put1821082
(+42)		62.11%
(+1.59%)		-0.23731610
4/17/2025$770.00$37.061Call65135
(-21)		62.11%
(+1.58%)		0.7621166
4/17/2025$775.00$7.392Put318370
(+5)		60.41%
(+1.04%)		-0.26880212
4/17/2025$775.00$33.019Call172336
(-8)		60.41%
(+1.04%)		0.73064912
4/17/2025$780.00$8.503Put1628347
(-2)		58.76%
(+0.50%)		-0.30407810
4/17/2025$780.00$29.133Call194192
(-3)		58.76%
(+0.50%)		0.69540412
4/17/2025$785.00$9.797Put73238
(+3)		57.17%
(0.00%)		-0.343335
4/17/2025$785.00$25.431Call157174
(+56)		57.17%
(0.00%)		0.6561827
4/17/2025$790.00$11.308Put22 - 2227
(-1)		55.68%
(-0.45%)		-0.38658611
4/17/2025$790.00$21.944Call183921
(+2)		55.68%
(-0.45%)		0.61298414
4/17/2025$795.00$13.064Put197429
(-2)		54.30%
(-0.81%)		-0.4335449
4/17/2025$795.00$18.702Call6334344
(+6)		54.30%
(+0.74%)		0.56609122
4/17/2025$800.00$15.091Put583322570
(-4)		53.06%
(-1.08%)		-0.48362221
4/17/2025$800.00$15.732Call1117633283
(+156)		53.06%
(-0.59%)		0.51608133
4/17/2025$802.50$14.356Call7 - 325
(+1)		52.48%
(-1.17%)		0.4901885
4/17/2025$805.00$17.413Put10 - 112
(+0)		51.94%
(-1.25%)		-0.5359164
The Last Time This Happened, Americans Lost Billions (Ad)

Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warning signs are everywhere. Economist Addison Wiggin reveals what’s coming.

Vegas summit just revealed a $36T event. See the video
4/17/2025$805.00$13.055Call6 - 133
(+2)		51.94%
(-1.24%)		0.4638812
4/17/2025$807.50$18.688Put1 - 127
(+0)		51.44%
(-1.30%)		-0.5625241
4/17/2025$807.50$11.831Call1 - 141
(+25)		51.44%
(-1.29%)		0.4373241
4/17/2025$810.00$20.043Put1 - 137
(+0)		50.98%
(-1.33%)		-0.5892131
4/17/2025$810.00$10.686Call1651190
(+60)		50.98%
(-1.32%)		0.4106911
4/17/2025$812.50$21.474Put5232
(+0)		50.55%
(-1.33%)		-0.6157953
4/17/2025$812.50$9.618Call961104
(+0)		50.55%
(-1.33%)		0.3841518
4/17/2025$815.00$22.985Put1 - 16
(+0)		50.16%
(-1.32%)		-0.6421091
4/17/2025$815.00$8.629Call62415
(+1)		50.16%
(-1.32%)		0.3579056
4/17/2025$817.50$24.573Put1 - 12
(+0)		49.81%
(-1.29%)		-0.6679391
4/17/2025$817.50$7.717Call3 - 1195
(+163)		49.81%
(-1.28%)		0.332132
4/17/2025$820.00$26.236Put2 - 1444
(-5)		49.50%
(-1.23%)		-0.6931232
4/17/2025$820.00$6.880Call23176367
(+128)		49.50%
(-1.23%)		0.30700211
4/17/2025$822.50$6.118Call21 - 57
(+2)		49.23%
(-1.17%)		0.2827062
4/17/2025$825.00$5.426Call54193
(+59)		49.01%
(-1.09%)		0.2593755
4/17/2025$827.50$4.802Call106416
(+9)		48.83%
(-1.00%)		0.2371515
4/17/2025$830.00$33.599Put5 - - 86
(-5)		48.69%
(-0.89%)		-0.7842111
4/17/2025$830.00$4.242Call311714231
(+26)		48.69%
(-0.89%)		0.2161415
4/17/2025$832.50$3.741Call2 - 229
(+13)		48.60%
(-0.78%)		0.1964032
4/17/2025$835.00$3.295Call1911660
(+23)		48.55%
(-0.66%)		0.1780077
4/17/2025$837.50$2.901Call11 - 20
(+2)		48.54%
(-0.52%)		0.1609551
4/17/2025$840.00$41.913Put5 - - 187
(-5)		48.56%
(-0.39%)		-0.8552851
4/17/2025$840.00$2.552Call20215471
(+43)		48.56%
(-0.39%)		0.14524119
4/17/2025$845.00$1.974Call3 - 235
(+0)		48.73%
(-0.10%)		0.1177073
4/17/2025$850.00$50.895Put11 - 202
(+0)		49.03%
(+0.20%)		-0.9056831
4/17/2025$850.00$1.529Call1966892384
(+13)		49.03%
(+0.20%)		0.09496135
4/17/2025$855.00$1.187Call421585
(+44)		49.43%
(+0.50%)		0.07639718
4/17/2025$860.00$0.924Call281511362
(+3)		49.92%
(+0.78%)		0.06138513
4/17/2025$865.00$0.722Call41228
(+2)		50.47%
(+1.06%)		0.0493034
4/17/2025$870.00$69.941Put2 - 243
(+0)		51.08%
(+1.30%)		-0.9611232
4/17/2025$870.00$0.566Call521346
(+0)		51.08%
(+1.30%)		0.0396035
4/17/2025$875.00$74.822Put1 - 10
(+0)		51.72%
(+1.52%)		-0.9689011
4/17/2025$875.00$0.445Call6 - 620
(+3)		51.72%
(+1.53%)		0.0318342
4/17/2025$880.00$79.730Put2 - - 40
(+0)		52.39%
(+1.72%)		-0.9751542
4/17/2025$880.00$0.351Call954346
(+0)		52.39%
(+1.72%)		0.0256034
4/17/2025$890.00$0.220Call18 - 18486
(+5)		53.77%
(+2.05%)		0.0166153
4/17/2025$895.00$94.561Put1 - 10
(+0)		54.48%-0.987451
4/17/2025$900.00$99.528Put71 - - 220
(+0)		55.19%
(+2.32%)		-0.990072
4/17/2025$900.00$0.139Call33330814470
(+11)		55.19%
(+2.32%)		0.01083421
4/17/2025$910.00$109.483Put60 - - 78
(+0)		56.62%
(+2.53%)		-0.9938751
4/17/2025$920.00$0.058Call33 - 110
(+10)		58.04%
(+2.73%)		0.0046891
4/17/2025$940.00$0.025Call1 - - 63
(+0)		60.87%
(+3.09%)		0.0020861
4/17/2025$950.00$0.016Call1010 - 339
(+0)		62.27%
(+3.28%)		0.0014081
4/17/2025$960.00$0.011Call22 - 35
(+0)		63.65%
(+3.46%)		0.0009571
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored