Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$866.89 +16.03 (+1.88%)
Closing price 08/15/2025 03:58 PM Eastern
Extended Trading
$866.12 -0.77 (-0.09%)
As of 08/15/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NOW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$740.00$127.505Call1 - - 0
(+0)		46.62%
(+1.04%)		0.993321
8/22/2025$770.00$0.340Put516504111010
(-123)		41.80%
(+1.45%)		-0.018939177
8/22/2025$770.00$97.757Call11 - 0
(+0)		41.80%
(+1.45%)		0.9809361
8/22/2025$775.00$0.412Put4 - 423
(+5)		41.04%
(+1.47%)		-0.0227652
8/22/2025$775.00$92.833Call11 - 0
(+0)		41.04%
(+1.47%)		0.9771281
8/22/2025$780.00$0.500Put431219184
(-14)		40.30%
(+1.58%)		-0.0273798
8/22/2025$785.00$0.608Put2 - 114
(+1)		39.58%
(+1.46%)		-0.0329952
8/22/2025$790.00$0.744Put19123120
(+5)		38.86%
(+1.42%)		-0.0398567
8/22/2025$795.00$0.909Put14 - 210
(+8)		38.18%
(+1.37%)		-0.0480794
8/22/2025$795.00$73.344Call3 - - 0
(+0)		38.19%
(+1.38%)		0.9519883
8/22/2025$800.00$1.113Put651311344
(+11)		37.51%
(+1.31%)		-0.0579627
8/22/2025$800.00$68.552Call1212 - 11
(+10)		37.52%
(+1.31%)		0.9421563
8/22/2025$805.00$1.362Put31275
(+3)		36.88%
(+1.24%)		-0.06972
8/22/2025$810.00$1.669Put312 - 228
(+0)		36.25%
(+1.15%)		-0.0838167
8/22/2025$815.00$2.047Put78151135
(+6)		35.65%
(+1.04%)		-0.10060719
8/22/2025$815.00$54.498Call1 - - 0
(+0)		35.65%
(+1.04%)		0.8996211
8/22/2025$820.00$2.510Put601281
(-8)		35.07%
(+0.93%)		-0.120413
8/22/2025$825.00$3.073Put4310278
(+49)		34.51%
(+0.80%)		-0.14355810
8/22/2025$830.00$3.759Put47 - 1132
(+2)		33.99%
(+0.66%)		-0.17048512
8/22/2025$830.00$41.213Call41117
(-4)		33.99%
(+0.66%)		0.8301563
8/22/2025$835.00$4.586Put5273252
(-4)		33.50%
(+0.51%)		-0.20138216
8/22/2025$835.00$37.042Call52147
(+16)		33.50%
(+0.51%)		0.7994364
8/22/2025$840.00$5.582Put914126
(-1)		33.05%
(+0.34%)		-0.2364859
8/22/2025$840.00$33.037Call32 - 24
(+2)		33.05%
(+0.34%)		0.764573
8/22/2025$845.00$6.772Put3084126
(+19)		32.64%
(+0.17%)		-0.27583113
8/22/2025$845.00$29.223Call1611129
(+8)		32.64%
(-0.36%)		0.72552512
8/22/2025$850.00$8.180Put208 - 3344
(+15)		32.31%
(+0.04%)		-0.31916430
8/22/2025$850.00$25.627Call36121194
(+36)		32.27%
(-0.01%)		0.68249725
8/22/2025$855.00$9.829Put1943198
(+1)		31.95%
(-0.19%)		-0.36608630
8/22/2025$855.00$22.272Call2891078
(+10)		31.95%
(-0.19%)		0.63590917
8/22/2025$860.00$11.744Put2021479
(+7)		31.69%
(-0.37%)		-0.41600110
8/22/2025$860.00$19.178Call84293254
(+5)		31.69%
(-0.37%)		0.5864243
8/22/2025$865.00$13.938Put4621732
(+0)		31.47%
(-0.56%)		-0.46791916
8/22/2025$865.00$16.361Call65272659
(+24)		31.73%
(-0.30%)		0.5349330
8/22/2025$870.00$16.419Put176868
(+0)		31.32%
(-1.83%)		-0.5207629
8/22/2025$870.00$13.831Call541122133
(+77)		31.32%
(-0.74%)		0.48251233
8/22/2025$875.00$19.193Put14 - 5168
(+9)		31.22%
(-0.93%)		-0.5734082
8/22/2025$875.00$11.591Call338850
(-5)		31.22%
(-0.93%)		0.43032316
8/22/2025$880.00$22.256Put3 - - 57
(+2)		31.18%
(-1.12%)		-0.6246643
8/22/2025$880.00$9.636Call122612839
(+8)		31.18%
(-1.12%)		0.37953136
Out of 18,347 Cryptocurrencies... This is the ONLY One (Ad)

The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should buy in this market, this token might just be it.

Get the whole story on this "crypto market unicorn" right here.
8/22/2025$885.00$25.594Put82 - 59
(+10)		31.19%
(-1.31%)		-0.6734064
8/22/2025$885.00$7.954Call223836
(-5)		31.19%
(-1.31%)		0.33121616
8/22/2025$890.00$6.527Call149265039
(+4)		31.28%
(-1.50%)		0.28625963
8/22/2025$895.00$33.016Put2 - - 19
(+2)		31.42%
(-1.68%)		-0.7601251
8/22/2025$895.00$5.334Call175389
(+21)		31.67%
(-1.43%)		0.24531212
8/22/2025$897.50$4.817Call2119
(+0)		31.52%
(-1.77%)		0.2264832
8/22/2025$900.00$37.054Put5 - - 38
(+6)		31.63%
(-1.86%)		-0.7969611
8/22/2025$900.00$4.348Call276110100161
(-9)		31.63%
(-1.86%)		0.20877374
8/22/2025$902.50$3.924Call11 - 13
(+0)		31.76%
(-1.95%)		0.1921931
8/22/2025$905.00$41.270Put2 - - 24
(+2)		31.90%
(-2.03%)		-0.829281
8/22/2025$905.00$3.542Call64 - 96
(+0)		31.90%
(-2.03%)		0.1767486
8/22/2025$910.00$45.643Put3 - - 18
(-5)		32.24%
(-2.18%)		-0.8571172
8/22/2025$910.00$2.889Call3231439
(+2)		32.24%
(-2.18%)		0.1491211
8/22/2025$912.50$47.876Put2 - - 0
(+0)		32.43%
(-2.25%)		-0.8694591
8/22/2025$915.00$2.363Call137447
(+1)		32.64%
(-2.32%)		0.1256177
8/22/2025$920.00$54.742Put1 - - 28
(-2)		33.10%
(-2.44%)		-0.9006431
8/22/2025$920.00$1.941Call591373
(+1)		33.10%
(-2.44%)		0.10580616
8/22/2025$922.50$1.763Call1 - 158
(+0)		33.34%
(-2.49%)		0.0971521
8/22/2025$925.00$1.603Call209762
(+0)		33.60%
(-2.54%)		0.08924311
8/22/2025$930.00$64.177Put2 - - 24
(-1)		34.15%
(-2.62%)		-0.9309211
8/22/2025$930.00$1.332Call395334
(+0)		34.15%
(-2.62%)		0.07544112
8/22/2025$935.00$1.113Call94235
(+0)		35.61%
(-1.80%)		0.0639688
8/22/2025$940.00$73.821Put2 - - 10
(-10)		35.35%
(-2.72%)		-0.9516282
8/22/2025$940.00$0.934Call112821
(+0)		35.36%
(-2.71%)		0.0543138
8/22/2025$945.00$78.694Put3 - - 8
(-15)		35.99%
(-2.75%)		-0.9593672
8/22/2025$950.00$83.592Put4 - 331
(-18)		36.64%
(-2.77%)		-0.9657994
8/22/2025$950.00$0.672Call862124
(-8)		36.64%
(-2.77%)		0.0397913
8/22/2025$955.00$88.509Put1 - - 8
(-3)		37.30%
(-2.78%)		-0.971171
8/22/2025$955.00$0.574Call1 - - 22
(+0)		37.30%
(-2.78%)		0.03421
8/22/2025$960.00$93.441Put10 - 410
(-9)		37.97%
(-2.79%)		-0.975614
8/22/2025$960.00$0.492Call82268
(+0)		37.97%
(-2.79%)		0.0294866
8/22/2025$965.00$0.424Call2 - - 16
(-2)		38.64%
(-2.80%)		0.0254951
8/22/2025$970.00$0.366Call1 - - 240
(+0)		39.31%
(-2.80%)		0.0221021
8/22/2025$975.00$0.318Call1 - - 13
(+0)		39.98%
(-2.80%)		0.0192171
8/22/2025$995.00$0.185Call1 - 137
(+0)		42.63%
(-2.81%)		0.0112551
8/22/2025$1,000.00$133.190Put1 - - 0
(+0)		43.27%
(-2.82%)		-0.9932011
8/22/2025$1,000.00$0.163Call901067125
(+48)		43.28%
(-2.82%)		0.00990311
8/22/2025$1,010.00$0.127Call24 - 1139
(+0)		44.56%
(-2.83%)		0.0077166
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NOW) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
"I'm risking my reputation on this"
A massive supply shock is building in the crypto market that could send Bitcoin to $300,000 this year. That...
Crypto 101 Media | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
But this $20 American company could control the secret
The "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...
The Oxford Club | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored