Free Trial

ServiceNow (NOW) Options Chain & Prices

ServiceNow logo
$968.05 -28.13 (-2.82%)
Closing price 03:59 PM Eastern
Extended Trading
$968.62 +0.58 (+0.06%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$780.00$0.003Put43 - 191
(-4)
796.38%
(+662.23%)
-0.0002292
7/25/2025$785.00$0.003Put1 - - 34
(-3)
777.33%
(+644.79%)
-0.0002481
7/25/2025$795.00$0.004Put291 - 134
(-57)
738.96%
(+610.18%)
-0.0002893
7/25/2025$800.00$0.004Put2271563
(-155)
719.64%
(+592.81%)
-0.0003129
7/25/2025$800.00$167.939Call1 - - 2
(-1)
719.64%
(+592.81%)
0.9996881
7/25/2025$810.00$0.004Put13102299
(-76)
680.75%
(+557.92%)
-0.0003633
7/25/2025$810.00$157.939Call1 - - 6
(-6)
680.75%
(+558.17%)
0.9996371
7/25/2025$820.00$0.005Put174 - 265
(-47)
641.53%
(+522.88%)
-0.0004225
7/25/2025$820.00$147.940Call1 - - 10
(-4)
641.53%
(+522.88%)
0.9995781
7/25/2025$825.00$0.005Put2 - - 218
(+63)
621.80%
(+505.31%)
-0.0004552
7/25/2025$830.00$0.005Put17116360
(+194)
601.98%
(+487.70%)
-0.0004913
7/25/2025$835.00$0.006Put2 - - 94
(-7)
582.09%
(+470.06%)
-0.0005292
7/25/2025$840.00$0.006Put9 - - 526
(+65)
562.12%
(+452.39%)
-0.000576
7/25/2025$845.00$0.006Put3 - - 230
(-24)
542.07%
(+434.68%)
-0.0006152
7/25/2025$850.00$0.007Put1516473
(-102)
521.94%
(+409.93%)
-0.0006648
7/25/2025$855.00$0.007Put2651240
(-9)
501.72%
(+399.17%)
-0.00071714
7/25/2025$860.00$0.007Put21 - 2323
(-72)
481.43%
(+381.37%)
-0.00077413
7/25/2025$860.00$107.942Call1 - - 7
(-1)
481.43%
(+381.37%)
0.9992261
7/25/2025$865.00$0.007Put8 - 5252
(-17)
461.05%
(+363.53%)
-0.0008373
7/25/2025$870.00$0.008Put1443340
(-15)
440.59%
(+345.66%)
-0.0009069
7/25/2025$875.00$0.008Put3272617
(-58)
420.03%
(+328.09%)
-0.00098218
7/25/2025$875.00$92.943Call4847150
(+0)
420.03%
(+328.09%)
0.9990183
7/25/2025$880.00$0.008Put2312396
(-56)
399.39%
(+309.79%)
-0.0010667
7/25/2025$880.00$87.943Call2 - - 28
(+0)
399.39%
(+310.14%)
0.9989341
7/25/2025$885.00$0.009Put921168
(-27)
378.66%
(+291.79%)
-0.001168
7/25/2025$890.00$0.009Put41 - 353
(-65)
357.82%
(+273.73%)
-0.0012643
7/25/2025$895.00$0.009Put27 - 1234
(-27)
336.88%
(+256.00%)
-0.0013825
7/25/2025$900.00$0.010Put4547611
(-175)
315.83%
(+237.83%)
-0.00151516
7/25/2025$900.00$67.945Call1411 - 37
(-4)
315.83%
(+237.83%)
0.9984855
7/25/2025$905.00$0.010Put1 - 199
(-1)
294.66%
(+219.20%)
-0.0016681
7/25/2025$905.00$62.945Call1 - - 4
(+0)
294.66%
(+219.59%)
0.9983321
7/25/2025$910.00$0.011Put2241687
(-20)
273.35%
(+200.86%)
-0.0018447
7/25/2025$910.00$57.946Call2 - - 4
(-3)
273.35%
(+200.86%)
0.9981562
7/25/2025$915.00$0.011Put113197101
(+17)
251.91%
(+182.43%)
-0.00204926
7/25/2025$915.00$52.946Call2 - - 9
(+0)
251.91%
(+182.43%)
0.9979512
7/25/2025$920.00$0.011Put26211353
(+10)
230.30%
(+163.87%)
-0.00229320
7/25/2025$920.00$47.946Call5127
(+0)
230.30%
(+164.28%)
0.9977074
7/25/2025$925.00$0.012Put37420222
(+27)
208.52%
(+145.17%)
-0.00258616
7/25/2025$930.00$0.012Put21712650568
(-15)
186.54%
(+126.70%)
-0.00294823
7/25/2025$930.00$37.947Call31 - 20
(-1)
186.54%
(+126.70%)
0.9970522
This tiny loophole could hand you massive winners… (Ad)

Top institutions are raising their year-end targets for one of the biggest assets out there… Several weeks ago, Standard Chartered’s Head of Digital Assets revised his target for Q2 2025 from $120k… openly acknowledging $200K is in play. And with the kind of momentum we’ve seen from this top asset - Bitcoin - in recent weeks, I wouldn’t be surprised if it hits that target in the coming months. In fact, from what I’m seeing, the stars are aligned for a bull run… and its next leg up could be just around the corner.

Just tap this link and you’ll be all set. 
7/25/2025$935.00$0.012Put34 - 2190
(+41)
164.31%
(+107.16%)
-0.0034056
7/25/2025$935.00$32.947Call6 - 58
(-1)
164.31%
(+107.16%)
0.9965953
7/25/2025$940.00$0.013Put13815104295
(+26)
141.80%
(+90.87%)
-0.00400530
7/25/2025$940.00$27.948Call7 - - 22
(+5)
141.80%
(+88.11%)
0.9959952
7/25/2025$945.00$0.013Put29323344
(+67)
118.95%
(+68.19%)
-0.0048323
7/25/2025$945.00$22.948Call20 - - 34
(-1)
118.95%
(+67.80%)
0.995172
7/25/2025$950.00$0.014Put2493445782
(+22)
95.65%
(+47.28%)
-0.00604986
7/25/2025$950.00$17.949Call55115150
(-42)
95.65%
(+47.28%)
0.99395128
7/25/2025$955.00$0.015Put1871728792
(+144)
72.27%
(+26.44%)
-0.0084774
7/25/2025$955.00$12.950Call9 - 242
(-19)
72.27%
(+26.44%)
0.991539
7/25/2025$960.00$0.040Put4511081191465
(+248)
54.38%
(+10.76%)
-0.026088182
7/25/2025$960.00$7.975Call1203115272
(-87)
54.38%
(+10.76%)
0.97391269
7/25/2025$965.00$0.267Put862184395649
(+182)
28.07%
(-13.69%)
-0.165832248
7/25/2025$965.00$3.202Call663183306449
(-41)
24.04%
(-17.72%)
0.834168113
7/25/2025$970.00$2.506Put628221211246
(+143)
30.51%
(-8.47%)
-0.753118225
7/25/2025$970.00$0.441Call1,772648783122
(-92)
14.95%
(-25.31%)
0.246882351
7/25/2025$975.00$7.166Put780112322539
(+337)
58.12%
(+19.06%)
-0.945309160
7/25/2025$975.00$0.101Call1,777457799130
(-50)
58.12%
(+19.06%)
0.054691409
7/25/2025$980.00$12.084Put2104468205
(+176)
-0.9891589
7/25/2025$980.00$0.019Call1,347429725153
(-34)
69.06%
(+30.94%)
0.01085364
7/25/2025$985.00$17.068Put134576676
(+66)
76.95%
(+38.26%)
-0.99817555
7/25/2025$985.00$0.003Call572153205113
(+7)
76.95%
(+39.20%)
0.001825148
7/25/2025$990.00$22.066Put542710349
(+324)
85.91%
(+49.02%)
-0.99960828
7/25/2025$990.00$0.001Call48181186187
(+60)
85.91%
(+56.20%)
0.000392139
7/25/2025$992.50$24.565Put81427
(+25)
92.13%
(+54.11%)
-0.9997517
7/25/2025$992.50$0.000Call12245952
(+18)
92.13%
(+55.48%)
0.00024934
7/25/2025$995.00$27.065Put172 - 55
(+45)
99.40%
(+62.83%)
-0.9998089
7/25/2025$995.00$0.000Call11692255
(-5)
99.40%
(+62.02%)
0.00019240
7/25/2025$997.50$29.565Put52 - 75
(+74)
107.16%
(+70.68%)
-0.9998374
7/25/2025$997.50$0.000Call63191259
(+18)
107.16%
(+65.97%)
0.00016328
7/25/2025$1,000.00$32.065Put67930412
(+235)
245.04%
(+206.80%)
-0.99985533
7/25/2025$1,000.00$0.000Call8061203191271
(+65)
115.07%
(+76.69%)
0.000145242
7/25/2025$1,002.50$0.000Call3921797
(+41)
122.97%
(+86.81%)
0.00013122
7/25/2025$1,005.00$37.065Put71 - 15
(+12)
130.82%
(+94.26%)
-0.9998816
7/25/2025$1,005.00$0.000Call3691151260
(+134)
130.82%
(+93.57%)
0.00011981
7/25/2025$1,007.50$39.565Put2 - - 10
(+9)
138.59%
(+101.89%)
-0.9998922
7/25/2025$1,007.50$0.000Call12 - 929
(+19)
138.59%
(+101.89%)
0.0001084
7/25/2025$1,010.00$42.065Put29 - 589
(+32)
146.28%
(+109.38%)
-0.9999019
7/25/2025$1,010.00$0.000Call691139141501
(+218)
146.28%
(+109.38%)
9.9E-0599
7/25/2025$1,012.50$44.565Put1 - - 2
(+1)
153.90%
(+116.65%)
-0.9999091
7/25/2025$1,012.50$0.000Call4011742
(+2)
153.90%
(+116.65%)
9.1E-0515
7/25/2025$1,015.00$47.065Put132 - 38
(+11)
161.44%
(+123.95%)
-0.9999162
7/25/2025$1,015.00$0.000Call2851235466
(-75)
161.44%
(+121.44%)
8.4E-0552
7/25/2025$1,017.50$0.000Call233743
(+9)
168.91%
(+131.04%)
7.8E-0516
7/25/2025$1,020.00$52.065Put2 - - 23
(+0)
176.31%
(+137.99%)
-0.9999282
7/25/2025$1,020.00$0.000Call27827146404
(+4)
238.68%
(+201.23%)
7.2E-0567
7/25/2025$1,022.50$0.000Call499793
(+69)
183.64%
(+144.80%)
6.7E-0518
7/25/2025$1,025.00$0.000Call91271296
(+33)
190.90%
(+151.47%)
6.2E-0522
7/25/2025$1,027.50$0.000Call2 - - 47
(+34)
198.10%
(+158.00%)
5.8E-052
7/25/2025$1,030.00$62.065Put3 - - 24
(+19)
205.24%
(+164.40%)
-0.9999462
The Private Market Surge Is Coming in 2025 (Ad)

The most lucrative investment opportunities are reserved for a select category of investor. They're private. They're quiet. And they're often available exclusively to accredited investors operating outside the noise of the public markets. We're talking about off-market placements, early venture deals, private credit, and pre-IPO shares—the kind of plays that can generate outsized gains before Wall Street catches wind. Here's the reality: having access is only the beginning. These deals can be opaque, rushed, and filled with hidden risk. That's why we created something exclusively for investors like you—the 2025 Accredited Investor Playbook.

Get your copy now: [Access the 2025 Accredited Investor Playbook]
7/25/2025$1,030.00$0.000Call101411566
(-31)
205.24%
(+164.97%)
5.4E-0524
7/25/2025$1,032.50$0.000Call10 - - 55
(-13)
212.31%
(+170.41%)
5E-057
7/25/2025$1,035.00$0.000Call86768185
(+19)
219.32%
(+176.80%)
4.7E-0521
7/25/2025$1,037.50$0.000Call1 - - 42
(-2)
226.27%
(+182.82%)
4.4E-051
7/25/2025$1,040.00$0.000Call74713224
(-31)
233.17%
(+188.72%)
4.1E-0523
7/25/2025$1,045.00$0.000Call3012 - 126
(-11)
246.78%
(+200.22%)
3.6E-059
7/25/2025$1,050.00$82.065Put11 - 0
(-205)
260.18%
(+211.38%)
-0.9999681
7/25/2025$1,050.00$0.000Call91836472
(-15)
260.18%
(+211.38%)
3.2E-0539
7/25/2025$1,055.00$0.000Call1517190
(-68)
273.36%
(+219.90%)
2.8E-057
7/25/2025$1,060.00$0.000Call35 - 4685
(-87)
286.33%
(+232.12%)
2.5E-0515
7/25/2025$1,065.00$0.000Call20 - 1195
(+34)
299.10%
(+243.45%)
2.2E-057
7/25/2025$1,070.00$0.000Call21 - 15172
(-21)
311.68%
(+253.77%)
2E-059
7/25/2025$1,075.00$0.000Call7 - 583
(+41)
324.06%
(+263.61%)
1.8E-053
7/25/2025$1,080.00$0.000Call915109
(+37)
336.26%
(+273.98%)
1.6E-054
7/25/2025$1,085.00$0.000Call211 - 206
(+11)
348.28%
(+283.87%)
1.4E-0513
7/25/2025$1,090.00$0.000Call27 - 4260
(+77)
360.12%
(+293.62%)
1.3E-0518
7/25/2025$1,095.00$0.000Call15 - 1545
(+14)
371.79%
(+303.22%)
1.1E-052
7/25/2025$1,100.00$0.000Call40420756
(-542)
383.29%
(+312.70%)
1E-0511
7/25/2025$1,105.00$0.000Call4 - 3192
(-1)
394.63%
(+321.73%)
9E-062
7/25/2025$1,110.00$0.000Call8 - - 202
(-5)
405.80%
(+331.25%)
8E-064
7/25/2025$1,115.00$0.000Call53175
(+14)
416.82%
(+340.33%)
7E-063
7/25/2025$1,120.00$0.000Call2 - 2387
(+119)
427.68%
(+349.29%)
7E-062
7/25/2025$1,125.00$0.000Call1 - - 35
(+6)
438.40%
(+358.11%)
6E-061
7/25/2025$1,145.00$0.000Call33 - 117
(+51)
479.80%
(+392.22%)
4E-061
7/25/2025$1,160.00$0.000Call11 - 194
(-9)
509.41%
(+416.58%)
3E-061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners