Free Trial
→ Could This Tiny Device Help You Make an Extra $30k a Year? (From Brownstone Research) (Ad) Free NPO Stock Alerts

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$174.73 +3.86 (+2.26%)
(As of 04:45 PM ET)
Compare

Enpro Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-5.72%
3 Month
Performance
+8.76%
6 Month
Performance
+18.73%
Year-To-Date
Performance
+10.81%
1 Year
Performance
+11.84%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

NPO Stock Chart for Tuesday, December, 24, 2024

NPO Chart by TradingView

Enpro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$173.22$170.87
-1.36%		$172.82$170.6395,422 shs$3.59 billion
12/20/2024$175.40$173.22
-1.24%		$178.32$172.15303,756 shs$3.64 billion
12/19/2024$175.86$175.40
-0.26%		$179.35$174.64108,633 shs$3.69 billion
12/18/2024$187.20$175.86
-6.06%		$189.35$175.50195,959 shs$3.69 billion
12/17/2024$191.28$187.20
-2.13%		$189.71$187.09103,694 shs$3.93 billion
12/16/2024$189.31$191.28
+1.04%		$191.64$187.8594,595 shs$4.02 billion
12/13/2024$190.72$189.45
-0.67%		$190.81$188.1093,663 shs$3.98 billion
12/12/2024$190.47$190.72
+0.13%		$192.39$189.5686,793 shs$4.00 billion
12/11/2024$188.97$190.47
+0.79%		$192.87$189.33111,651 shs$4.00 billion
12/10/2024$194.29$188.97
-2.74%		$194.17$188.86115,552 shs$3.97 billion
12/09/2024$193.00$194.29
+0.67%		$197.94$191.98134,302 shs$4.08 billion
12/06/2024$195.16$193.00
-1.11%		$197.37$191.58405,111 shs$4.05 billion
12/05/2024$194.50$195.16
+0.34%		$195.28$192.93229,153 shs$4.10 billion
12/04/2024$191.63$194.50
+1.50%		$194.67$191.96111,166 shs$4.08 billion
12/03/2024$193.94$191.63
-1.19%		$194.00$189.94181,570 shs$4.02 billion
12/02/2024$189.10$193.94
+2.56%		$194.08$188.85153,459 shs$4.07 billion
11/29/2024$188.02$189.10
+0.57%		$191.07$188.9280,180 shs$3.97 billion
11/28/2024$188.02$188.02$188.15$186.63106,433 shs$3.95 billion
11/27/2024$187.65$188.02
+0.20%		$188.15$186.6399,313 shs$3.95 billion
11/26/2024$189.06$187.65
-0.75%		$187.66$184.84118,520 shs$3.94 billion
11/25/2024$184.22$189.06
+2.63%		$190.32$185.77149,187 shs$3.97 billion

Related Companies

This page (NYSE:NPO) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Wall St. Icon: “If you wait on this, it will already be too late”
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored