Free Trial

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$151.74 -13.18 (-7.99%)
As of 12:39 PM Eastern

Enpro Stock Price Performance

5 Day
Performance
+1.34%
1 Month
Performance
-7.25%
3 Month
Performance
-3.24%
6 Month
Performance
+6.01%
Year-To-Date
Performance
-4.11%
1 Year
Performance
-0.55%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

NPO Stock Chart for Thursday, April, 3, 2025

Remove Ads

Enpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$159.88$165.36
+3.43%
$165.57$156.91118,462 shs$3.48 billion
04/01/2025$161.65$159.88
-1.09%
$162.46$157.64118,918 shs$3.36 billion
03/31/2025$163.18$161.65
-0.94%
$164.06$155.96444,824 shs$3.40 billion
03/28/2025$175.17$163.18
-6.85%
$175.33$162.85119,100 shs$3.43 billion
03/27/2025$174.29$175.17
+0.51%
$176.04$171.70122,360 shs$3.71 billion
03/26/2025$179.33$174.29
-2.81%
$181.92$173.6678,491 shs$3.69 billion
03/25/2025$179.78$179.33
-0.25%
$180.98$178.39113,874 shs$3.80 billion
03/24/2025$171.92$179.78
+4.57%
$180.02$175.8576,311 shs$3.81 billion
03/21/2025$173.98$171.92
-1.18%
$173.26$170.16237,435 shs$3.64 billion
03/20/2025$175.33$173.98
-0.77%
$176.28$173.0972,063 shs$3.69 billion
03/19/2025$171.81$175.33
+2.05%
$176.49$170.7580,436 shs$3.72 billion
03/18/2025$177.92$171.81
-3.44%
$178.95$169.33222,295 shs$3.64 billion
03/17/2025$175.77$177.92
+1.22%
$178.58$174.81122,043 shs$3.77 billion
03/14/2025$169.45$175.77
+3.73%
$175.94$169.03108,506 shs$3.72 billion
03/13/2025$170.85$169.45
-0.82%
$171.44$166.98169,850 shs$3.59 billion
03/12/2025$170.44$170.85
+0.24%
$171.90$169.45158,719 shs$3.62 billion
03/11/2025$169.71$170.44
+0.43%
$172.31$166.83138,483 shs$3.61 billion
03/10/2025$176.53$169.71
-3.86%
$173.79$167.43106,180 shs$3.60 billion
03/07/2025$175.76$176.53
+0.44%
$176.82$171.63113,043 shs$3.74 billion
03/06/2025$177.90$175.76
-1.20%
$177.67$174.3293,632 shs$3.72 billion
03/05/2025$175.01$177.90
+1.65%
$178.06$174.6998,513 shs$3.77 billion
03/04/2025$178.29$175.01
-1.84%
$179.39$171.39136,699 shs$3.71 billion
03/03/2025$181.60$178.29
-1.82%
$182.94$175.60151,539 shs$3.78 billion

This page (NYSE:NPO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners