Free Trial

Enpro (NPO) Stock Chart & Stock Price History

Enpro logo
$149.26 +3.89 (+2.67%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enpro Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-18.62%
3 Month
Performance
-18.39%
6 Month
Performance
-2.00%
Year-To-Date
Performance
-15.16%
1 Year
Performance
-3.13%
Receive NPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter.

NPO Stock Chart for Thursday, April, 24, 2025

Enpro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$141.65$145.36
+2.62%
$151.27$145.01196,178 shs$3.06 billion
04/22/2025$137.63$141.65
+2.92%
$143.05$138.2593,340 shs$2.98 billion
04/21/2025$144.04$137.63
-4.45%
$141.37$135.86104,806 shs$2.90 billion
04/18/2025$144.04$144.04$146.02$143.27135,982 shs$3.03 billion
04/17/2025$144.21$144.04
-0.12%
$146.02$143.27135,982 shs$3.03 billion
04/16/2025$147.35$144.21
-2.13%
$146.17$140.67125,141 shs$3.03 billion
04/15/2025$145.91$147.35
+0.99%
$149.57$146.43110,006 shs$3.10 billion
04/14/2025$147.17$145.91
-0.86%
$149.89$144.00107,681 shs$3.07 billion
04/11/2025$145.25$147.17
+1.32%
$147.99$140.9387,637 shs$3.10 billion
04/10/2025$155.59$145.25
-6.64%
$150.70$142.94120,946 shs$3.06 billion
04/09/2025$137.47$155.59
+13.18%
$158.90$135.85217,501 shs$3.27 billion
04/09/2025$137.47$155.59
+13.18%
$158.90$135.85217,501 shs$3.27 billion
04/08/2025$141.67$137.47
-2.97%
$147.61$133.82158,265 shs$2.89 billion
04/08/2025$141.67$137.47
-2.97%
$147.61$133.82158,265 shs$2.89 billion
04/07/2025$142.65$141.67
-0.68%
$147.89$133.50170,762 shs$2.98 billion
04/04/2025$148.93$142.65
-4.22%
$144.73$134.96211,136 shs$3.00 billion
04/03/2025$165.36$148.93
-9.94%
$155.40$147.35187,688 shs$3.13 billion
04/02/2025$159.88$165.36
+3.43%
$165.57$156.91118,462 shs$3.48 billion
04/01/2025$161.65$159.88
-1.09%
$162.46$157.64118,918 shs$3.36 billion
03/31/2025$163.18$161.65
-0.94%
$164.06$155.96444,824 shs$3.40 billion
03/28/2025$175.17$163.18
-6.85%
$175.33$162.85119,100 shs$3.43 billion
03/27/2025$174.29$175.17
+0.51%
$176.04$171.70122,360 shs$3.71 billion
03/26/2025$179.33$174.29
-2.81%
$181.92$173.6678,491 shs$3.69 billion
03/25/2025$179.78$179.33
-0.25%
$180.98$178.39113,874 shs$3.80 billion
03/24/2025$171.92$179.78
+4.57%
$180.02$175.8576,311 shs$3.81 billion

This page (NYSE:NPO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners